Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 39.55 | 43.9 | 39.55 | 43.33 | 43.33 | +3.33 (+8.33%) | 489,714 |
30 Aug 2023 | INR | 40 | 40.5 | 39.5 | 40 | 40 | +0.14 (+0.35%) | 58,746 |
29 Aug 2023 | INR | 40.4 | 40.9 | 39.5 | 39.86 | 39.86 | -0.09 (-0.23%) | 54,204 |
28 Aug 2023 | INR | 40.66 | 40.66 | 38 | 39.95 | 39.95 | +0.14 (+0.35%) | 85,893 |
25 Aug 2023 | INR | 40.87 | 40.87 | 39.05 | 39.81 | 39.81 | -0.38 (-0.95%) | 42,588 |
24 Aug 2023 | INR | 40.74 | 40.74 | 39.22 | 40.19 | 40.19 | +0.25 (+0.63%) | 36,872 |
23 Aug 2023 | INR | 40.6 | 42.5 | 39.75 | 39.94 | 39.94 | -0.71 (-1.75%) | 94,051 |
22 Aug 2023 | INR | 40.74 | 40.75 | 40.01 | 40.65 | 40.65 | +0.62 (+1.55%) | 38,697 |
21 Aug 2023 | INR | 40.2 | 40.89 | 40 | 40.03 | 40.03 | -0.17 (-0.42%) | 44,252 |
18 Aug 2023 | INR | 40.2 | 42 | 38.95 | 40.2 | 40.2 | +0.12 (+0.30%) | 104,653 |
17 Aug 2023 | INR | 39.41 | 40.45 | 39 | 40.08 | 40.08 | -0.13 (-0.32%) | 40,536 |
16 Aug 2023 | INR | 40 | 41 | 39.24 | 40.21 | 40.21 | -0.27 (-0.67%) | 81,409 |
14 Aug 2023 | INR | 41.96 | 41.96 | 40.13 | 40.48 | 40.48 | -0.47 (-1.15%) | 45,110 |
11 Aug 2023 | INR | 42.95 | 42.95 | 40 | 40.95 | 40.95 | -0.82 (-1.96%) | 34,448 |
10 Aug 2023 | INR | 42 | 42.52 | 41.05 | 41.77 | 41.77 | +0.13 (+0.31%) | 26,724 |
9 Aug 2023 | INR | 43 | 43 | 41.5 | 41.64 | 41.64 | -1.09 (-2.55%) | 36,003 |
8 Aug 2023 | INR | 42 | 43 | 41.55 | 42.73 | 42.73 | +0.56 (+1.33%) | 32,947 |
7 Aug 2023 | INR | 43.99 | 44 | 41.52 | 42.17 | 42.17 | -0.99 (-2.29%) | 47,152 |
4 Aug 2023 | INR | 43 | 44 | 42 | 43.16 | 43.16 | +0.2 (+0.47%) | 33,297 |
3 Aug 2023 | INR | 42.99 | 43 | 42.01 | 42.96 | 42.96 | +0.33 (+0.77%) | 24,153 |
2 Aug 2023 | INR | 43 | 44.8 | 42 | 42.63 | 42.63 | -0.19 (-0.44%) | 33,557 |
1 Aug 2023 | INR | 43.95 | 43.95 | 42.55 | 42.82 | 42.82 | -0.22 (-0.51%) | 27,313 |
31 Jul 2023 | INR | 44.73 | 44.73 | 42.52 | 43.04 | 43.04 | -0.51 (-1.17%) | 51,707 |
28 Jul 2023 | INR | 43.95 | 44.47 | 43 | 43.55 | 43.55 | -0.19 (-0.43%) | 28,388 |
27 Jul 2023 | INR | 43.49 | 45 | 43.04 | 43.74 | 43.74 | +1.12 (+2.63%) | 44,406 |
26 Jul 2023 | INR | 42.02 | 43.55 | 42 | 42.62 | 42.62 | +0.39 (+0.92%) | 34,676 |
25 Jul 2023 | INR | 44.48 | 44.48 | 41.23 | 42.23 | 42.23 | -0.74 (-1.72%) | 173,896 |
24 Jul 2023 | INR | 42 | 45.99 | 42 | 42.97 | 42.97 | -0.23 (-0.53%) | 56,527 |
21 Jul 2023 | INR | 44.94 | 44.94 | 43 | 43.2 | 43.2 | -1.34 (-3.01%) | 37,090 |
20 Jul 2023 | INR | 45.43 | 45.98 | 44 | 44.54 | 44.54 | -0.89 (-1.96%) | 34,905 |