Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 100 |
8 Apr 2016 | INR | 0.65 | 0.68 | 0.65 | 0.68 | 1.36 | +0.03 (+4.62%) | 550 |
7 Apr 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 356 |
6 Apr 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 500 |
5 Apr 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.03 (+4.84%) | 300 |
1 Apr 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 600 |
30 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 5,100 |
29 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 100 |
28 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 811 |
23 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 400 |
22 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 200 |
21 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 600 |
18 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 1,000 |
16 Mar 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | +0.01 (+1.64%) | 3,000 |
15 Mar 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | +0.02 (+3.39%) | 2,084 |
14 Mar 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | +0.02 (+3.51%) | 2,800 |
11 Mar 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | +0.02 (+3.64%) | 8,710 |
10 Mar 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | +0.02 (+3.77%) | 400 |
9 Mar 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 1.06 | +0.02 (+3.92%) | 3,150 |
3 Mar 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 1.02 | +0.01 (+2%) | 4,000 |
2 Mar 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | +0.02 (+4.17%) | 200 |
29 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |