Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | -0.02 (-4%) | 3,100 |
17 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.02 (-3.85%) | 200 |
1 Feb 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | -0.01 (-1.89%) | 250 |
28 Jan 2016 | INR | 0.56 | 0.56 | 0.53 | 0.53 | 1.06 | -0.02 (-3.64%) | 800 |
27 Jan 2016 | INR | 0.55 | 0.56 | 0.55 | 0.55 | 1.1 | -0.02 (-3.51%) | 193 |
25 Jan 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | -0.01 (-1.72%) | 1,000 |
22 Jan 2016 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 1.16 | -0.01 (-1.69%) | 1,300 |
20 Jan 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 4,428 |
15 Jan 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | +0.02 (+3.51%) | 572 |
14 Jan 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | 0.0 (0.0%) | 0 |