Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 1.14 | -0.02 (-3.39%) | 600 |
12 Jan 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | +0.01 (+1.72%) | 10 |
11 Jan 2016 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 1.16 | +0.02 (+3.57%) | 49 |
8 Jan 2016 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | +0.02 (+3.70%) | 25 |
7 Jan 2016 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | +0.02 (+3.85%) | 10 |
6 Jan 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | +0.02 (+4%) | 50 |
5 Jan 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | +0.02 (+4.17%) | 11,020 |
4 Jan 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | +0.02 (+4.35%) | 5,569 |
31 Dec 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.02 (+4.55%) | 50 |
30 Dec 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | +0.02 (+4.76%) | 41 |
29 Dec 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | +0.02 (+5%) | 100 |
28 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 589 |
23 Dec 2015 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.78 | -0.01 (-2.50%) | 853 |
21 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 200 |
18 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 1,300 |
16 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 600 |
3 Dec 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | +0.02 (+5%) | 7,473 |
2 Dec 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 0 |