Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.02 (-4.55%) | 13 |
26 Nov 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | +0.02 (+4.76%) | 100 |
19 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | +0.02 (+5%) | 475 |
6 Nov 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 5,049 |
4 Nov 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | +0.02 (+5%) | 1,700 |
3 Nov 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.8 | +0.01 (+2.56%) | 800 |
29 Oct 2015 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | +0.01 (+2.63%) | 100 |
28 Oct 2015 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | +0.01 (+2.70%) | 108 |
27 Oct 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | +0.02 (+5.71%) | 15 |
26 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.01 (-2.78%) | 0 |