Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | +0.01 (+2.86%) | 540 |
14 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.02 (+6.06%) | 400 |
13 Oct 2015 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | -0.01 (-2.94%) | 0 |
12 Oct 2015 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.68 | -0.01 (-2.86%) | 1,800 |
9 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.01 (+2.94%) | 200 |
8 Oct 2015 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.01 (-2.86%) | 0 |
7 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.01 (-2.78%) | 0 |
6 Oct 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | +0.01 (+2.86%) | 0 |
5 Oct 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.01 (+2.94%) | 0 |
1 Oct 2015 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.01 (-2.86%) | 0 |
28 Sep 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.01 (-2.78%) | 800 |
24 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 500 |
23 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | -0.01 (-2.70%) | 500 |
22 Sep 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | +0.02 (+5.71%) | 2 |
21 Sep 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.02 (-5.41%) | 0 |
18 Sep 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | +0.01 (+2.78%) | 0 |
16 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | -0.01 (-2.70%) | 0 |
15 Sep 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | +0.01 (+2.78%) | 0 |
14 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 745 |
11 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | +0.02 (+5.88%) | 0 |
9 Sep 2015 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | -0.01 (-2.86%) | 0 |
8 Sep 2015 | INR | 0.36 | 0.36 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 850 |
7 Sep 2015 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | -0.01 (-2.78%) | 0 |
4 Sep 2015 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 400 |
3 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |