XT Global Infotech Ltd. Recent Share Price (BSE:531225)

BSE:531225 - XT Global Infotech Ltd. XT Global Infotech Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	INR	0.36	0.36	0.36	0.36	0.72	0.0 (0.0%)	0
28 Aug 2015	INR	0.36	0.36	0.36	0.36	0.72	0.0 (0.0%)	0
27 Aug 2015	INR	0.36	0.36	0.36	0.36	0.72	-0.01 (-2.70%)	0
26 Aug 2015	INR	0.37	0.37	0.37	0.37	0.74	-0.01 (-2.63%)	500
25 Aug 2015	INR	0.38	0.38	0.38	0.38	0.76	0.0 (0.0%)	1,000
24 Aug 2015	INR	0.38	0.38	0.38	0.38	0.76	-0.04 (-9.52%)	0
21 Aug 2015	INR	0.42	0.42	0.42	0.42	0.84	+0.04 (+10.53%)	0
20 Aug 2015	INR	0.38	0.38	0.38	0.38	0.76	-0.02 (-5%)	0
19 Aug 2015	INR	0.4	0.4	0.4	0.4	0.8	0.0 (0.0%)	0
18 Aug 2015	INR	0.4	0.4	0.4	0.4	0.8	+0.01 (+2.56%)	200
17 Aug 2015	INR	0.39	0.39	0.39	0.39	0.78	+0.01 (+2.63%)	300
14 Aug 2015	INR	0.4	0.4	0.38	0.38	0.76	-0.04 (-9.52%)	220
13 Aug 2015	INR	0.42	0.42	0.42	0.42	0.84	+0.02 (+5%)	0
12 Aug 2015	INR	0.4	0.4	0.4	0.4	0.8	0.0 (0.0%)	290
11 Aug 2015	INR	0.4	0.4	0.4	0.4	0.8	+0.01 (+2.56%)	700
10 Aug 2015	INR	0.39	0.39	0.39	0.39	0.78	+0.02 (+5.41%)	18,984
7 Aug 2015	INR	0.37	0.37	0.37	0.37	0.74	0.0 (0.0%)	0
6 Aug 2015	INR	0.37	0.37	0.37	0.37	0.74	-0.01 (-2.63%)	0
5 Aug 2015	INR	0.38	0.38	0.38	0.38	0.76	+0.01 (+2.70%)	100
4 Aug 2015	INR	0.37	0.37	0.37	0.37	0.74	+0.01 (+2.78%)	743
3 Aug 2015	INR	0.36	0.36	0.36	0.36	0.72	0.0 (0.0%)	1,500
31 Jul 2015	INR	0.36	0.36	0.36	0.36	0.72	0.0 (0.0%)	0
30 Jul 2015	INR	0.36	0.36	0.36	0.36	0.72	0.0 (0.0%)	2,275
29 Jul 2015	INR	0.36	0.36	0.36	0.36	0.72	0.0 (0.0%)	875
28 Jul 2015	INR	0.36	0.36	0.36	0.36	0.72	-0.01 (-2.70%)	100
27 Jul 2015	INR	0.37	0.37	0.37	0.37	0.74	-0.01 (-2.63%)	1,000
24 Jul 2015	INR	0.38	0.38	0.38	0.38	0.76	+0.01 (+2.70%)	0
23 Jul 2015	INR	0.37	0.37	0.37	0.37	0.74	0.0 (0.0%)	0
22 Jul 2015	INR	0.37	0.37	0.37	0.37	0.74	-0.02 (-5.13%)	0
21 Jul 2015	INR	0.39	0.39	0.39	0.39	0.78	+0.01 (+2.63%)	0