XT Global Infotech Ltd. Recent Share Price (BSE:531225)

BSE:531225 - XT Global Infotech Ltd. XT Global Infotech Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	0.37	0.38	0.37	0.38	0.76	0.0 (0.0%)	200
17 Jul 2015	INR	0.38	0.38	0.38	0.38	0.76	0.0 (0.0%)	600
16 Jul 2015	INR	0.39	0.39	0.38	0.38	0.76	-0.01 (-2.56%)	1,000
15 Jul 2015	INR	0.39	0.39	0.39	0.39	0.78	+0.01 (+2.63%)	1,700
14 Jul 2015	INR	0.38	0.38	0.38	0.38	0.76	0.0 (0.0%)	0
13 Jul 2015	INR	0.38	0.38	0.38	0.38	0.76	-0.01 (-2.56%)	0
10 Jul 2015	INR	0.38	0.39	0.38	0.39	0.78	-0.01 (-2.50%)	150
9 Jul 2015	INR	0.4	0.4	0.4	0.4	0.8	-0.02 (-4.76%)	200
8 Jul 2015	INR	0.42	0.42	0.42	0.42	0.84	0.0 (0.0%)	0
7 Jul 2015	INR	0.42	0.42	0.42	0.42	0.84	0.0 (0.0%)	0
6 Jul 2015	INR	0.42	0.42	0.42	0.42	0.84	0.0 (0.0%)	0
3 Jul 2015	INR	0.42	0.42	0.42	0.42	0.84	0.0 (0.0%)	0
2 Jul 2015	INR	0.42	0.42	0.42	0.42	0.84	-0.01 (-2.33%)	100
1 Jul 2015	INR	0.43	0.43	0.43	0.43	0.86	0.0 (0.0%)	0
30 Jun 2015	INR	0.43	0.43	0.43	0.43	0.86	0.0 (0.0%)	0
29 Jun 2015	INR	0.43	0.43	0.43	0.43	0.86	-0.02 (-4.44%)	12
26 Jun 2015	INR	0.44	0.45	0.44	0.45	0.9	-0.01 (-2.17%)	600
25 Jun 2015	INR	0.46	0.46	0.46	0.46	0.92	+0.04 (+9.52%)	200
24 Jun 2015	INR	0.42	0.42	0.42	0.42	0.84	-0.02 (-4.55%)	0
23 Jun 2015	INR	0.44	0.44	0.44	0.44	0.88	-0.02 (-4.35%)	0
22 Jun 2015	INR	0.46	0.46	0.46	0.46	0.92	+0.02 (+4.55%)	0
19 Jun 2015	INR	0.44	0.44	0.44	0.44	0.88	+0.02 (+4.76%)	2,707
18 Jun 2015	INR	0.42	0.42	0.42	0.42	0.84	+0.02 (+5%)	2,871
17 Jun 2015	INR	0.39	0.4	0.39	0.4	0.8	+0.01 (+2.56%)	8,217
16 Jun 2015	INR	0.39	0.39	0.39	0.39	0.78	0.0 (0.0%)	4,323
15 Jun 2015	INR	0.39	0.39	0.39	0.39	0.78	+0.01 (+2.63%)	2,283
12 Jun 2015	INR	0.38	0.38	0.38	0.38	0.76	-0.01 (-2.56%)	0
11 Jun 2015	INR	0.39	0.39	0.39	0.39	0.78	-0.01 (-2.50%)	0
10 Jun 2015	INR	0.4	0.4	0.4	0.4	0.8	-0.02 (-4.76%)	100
9 Jun 2015	INR	0.42	0.42	0.42	0.42	0.84	0.0 (0.0%)	0