Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | +0.04 (+10.53%) | 900 |
4 Jun 2015 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | -0.02 (-5%) | 0 |
3 Jun 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.01 (-2.44%) | 4,300 |
2 Jun 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | -0.02 (-4.65%) | 850 |
1 Jun 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.02 (-4.44%) | 340 |
29 May 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 100 |
28 May 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | -0.01 (-2.17%) | 200 |
26 May 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.04 (+9.52%) | 1,050 |
21 May 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.04 (-8.70%) | 0 |
20 May 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.04 (+9.52%) | 0 |
19 May 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.02 (-4.55%) | 0 |
18 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | +0.02 (+4.76%) | 0 |
13 May 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.02 (-4.55%) | 0 |
12 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | -0.02 (-4.35%) | 0 |
7 May 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.02 (+4.55%) | 0 |
6 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | +0.02 (+4.76%) | 0 |
30 Apr 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.02 (-4.55%) | 0 |
29 Apr 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | -0.01 (-2.22%) | 5 |
28 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | +0.02 (+4.65%) | 0 |