| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44 | 45.8 | 43.99 | 45.43 | 45.43 | +1.73 (+3.96%) | 49,193 |
| 18 Jul 2023 | INR | 45.55 | 47 | 43.5 | 43.7 | 43.7 | -1.82 (-4.00%) | 329,185 |
| 17 Jul 2023 | INR | 44.49 | 47 | 44 | 45.52 | 45.52 | +2.22 (+5.13%) | 167,907 |
| 14 Jul 2023 | INR | 40 | 45 | 40 | 43.3 | 43.3 | +2.87 (+7.10%) | 280,565 |
| 13 Jul 2023 | INR | 40.74 | 41 | 39.72 | 40.43 | 40.43 | +0.26 (+0.65%) | 44,762 |
| 12 Jul 2023 | INR | 40.15 | 41.4 | 40.05 | 40.17 | 40.17 | -0.38 (-0.94%) | 41,884 |
| 11 Jul 2023 | INR | 40.74 | 40.87 | 40.02 | 40.55 | 40.55 | -0.19 (-0.47%) | 57,668 |
| 10 Jul 2023 | INR | 41.4 | 41.4 | 39.25 | 40.74 | 40.74 | +0.68 (+1.70%) | 47,895 |
| 7 Jul 2023 | INR | 39.1 | 40.49 | 39.1 | 40.06 | 40.06 | +0.22 (+0.55%) | 28,236 |
| 6 Jul 2023 | INR | 39.4 | 40.7 | 39.4 | 39.84 | 39.84 | -0.07 (-0.18%) | 32,851 |
| 5 Jul 2023 | INR | 40.78 | 40.78 | 39.04 | 39.91 | 39.91 | -0.07 (-0.18%) | 57,356 |
| 4 Jul 2023 | INR | 40.95 | 40.95 | 39.56 | 39.98 | 39.98 | -0.21 (-0.52%) | 42,937 |
| 3 Jul 2023 | INR | 40.01 | 40.5 | 39.41 | 40.19 | 40.19 | +0.2 (+0.50%) | 49,612 |
| 30 Jun 2023 | INR | 40.73 | 40.99 | 39.7 | 39.99 | 39.99 | -0.27 (-0.67%) | 45,643 |
| 28 Jun 2023 | INR | 40.79 | 40.79 | 39.9 | 40.26 | 40.26 | +0.63 (+1.59%) | 38,072 |
| 27 Jun 2023 | INR | 40.94 | 40.94 | 39.52 | 39.63 | 39.63 | -0.86 (-2.12%) | 39,520 |
| 26 Jun 2023 | INR | 41.72 | 41.72 | 39.02 | 40.49 | 40.49 | +0.53 (+1.33%) | 52,423 |
| 23 Jun 2023 | INR | 40.49 | 40.51 | 39 | 39.96 | 39.96 | -0.11 (-0.27%) | 130,072 |
| 22 Jun 2023 | INR | 40.7 | 40.7 | 40 | 40.07 | 40.07 | +0.02 (+0.05%) | 60,486 |
| 21 Jun 2023 | INR | 40 | 41.3 | 40 | 40.05 | 40.05 | +0.06 (+0.15%) | 92,155 |
| 20 Jun 2023 | INR | 40.02 | 40.99 | 39.81 | 39.99 | 39.99 | +0.26 (+0.65%) | 93,687 |
| 19 Jun 2023 | INR | 39.99 | 40.6 | 38.21 | 39.73 | 39.73 | -0.24 (-0.60%) | 82,677 |
| 16 Jun 2023 | INR | 41.95 | 41.95 | 39.11 | 39.97 | 39.97 | -0.34 (-0.84%) | 72,031 |
| 15 Jun 2023 | INR | 40.65 | 42.38 | 39.7 | 40.31 | 40.31 | -0.33 (-0.81%) | 74,632 |
| 14 Jun 2023 | INR | 41 | 41 | 39.06 | 40.64 | 40.64 | -0.14 (-0.34%) | 103,596 |
| 13 Jun 2023 | INR | 39.05 | 40.99 | 39.05 | 40.78 | 40.78 | +1.1 (+2.77%) | 161,039 |
| 12 Jun 2023 | INR | 40 | 40 | 38.45 | 39.68 | 39.68 | +0.24 (+0.61%) | 58,553 |
| 9 Jun 2023 | INR | 39 | 40.5 | 37 | 39.44 | 39.44 | -0.04 (-0.10%) | 113,122 |
| 8 Jun 2023 | INR | 39.77 | 41.99 | 38.02 | 39.48 | 39.48 | -0.29 (-0.73%) | 88,507 |
| 7 Jun 2023 | INR | 35.2 | 41.78 | 34.76 | 39.77 | 39.77 | +4.31 (+12.15%) | 285,389 |
