Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.02 (-4.44%) | 0 |
23 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | -0.02 (-4.26%) | 8,600 |
22 Apr 2015 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.94 | +0.02 (+4.44%) | 550 |
21 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | +0.02 (+4.65%) | 0 |
17 Apr 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.02 (-4.44%) | 0 |
16 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | +0.02 (+4.65%) | 0 |
13 Apr 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.02 (-4.44%) | 0 |
9 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | +0.02 (+4.65%) | 100 |
8 Apr 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.02 (-4.44%) | 1,525 |
7 Apr 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | +0.04 (+9.76%) | 200 |
6 Apr 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | -0.02 (-4.65%) | 0 |
31 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.04 (-8.51%) | 100 |
25 Mar 2015 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.94 | +0.02 (+4.44%) | 0 |
24 Mar 2015 | INR | 0.43 | 0.45 | 0.43 | 0.45 | 0.9 | +0.04 (+9.76%) | 5,000 |
23 Mar 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | -0.02 (-4.65%) | 0 |
20 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.02 (-4.44%) | 0 |
19 Mar 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | +0.02 (+4.65%) | 0 |
17 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | +0.02 (+4.88%) | 100 |
16 Mar 2015 | INR | 0.41 | 0.43 | 0.41 | 0.41 | 0.82 | -0.02 (-4.65%) | 5,692 |
13 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | +0.02 (+4.88%) | 6,400 |
11 Mar 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 500 |