Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | -0.02 (-4.65%) | 0 |
9 Mar 2015 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | -0.04 (-8.51%) | 200 |
5 Mar 2015 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.94 | +0.02 (+4.44%) | 0 |
4 Mar 2015 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | -0.01 (-2.17%) | 500 |
3 Mar 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.02 (+4.55%) | 16,100 |
2 Mar 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | +0.01 (+2.33%) | 500 |
27 Feb 2015 | INR | 0.44 | 0.44 | 0.43 | 0.43 | 0.86 | -0.03 (-6.52%) | 915 |
26 Feb 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.02 (+4.55%) | 0 |
25 Feb 2015 | INR | 0.42 | 0.44 | 0.42 | 0.44 | 0.88 | +0.02 (+4.76%) | 1,950 |
24 Feb 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | +0.02 (+5%) | 0 |
20 Feb 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 0 |
19 Feb 2015 | INR | 0.38 | 0.42 | 0.38 | 0.42 | 0.84 | +0.02 (+5%) | 8,600 |
18 Feb 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 100 |
16 Feb 2015 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | +0.01 (+2.63%) | 290 |
13 Feb 2015 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | +0.01 (+2.70%) | 1,799 |
12 Feb 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | +0.01 (+2.78%) | 200 |
11 Feb 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 8 |
10 Feb 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | -0.01 (-2.70%) | 2,000 |
9 Feb 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 1 |
6 Feb 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | -0.01 (-2.63%) | 0 |
4 Feb 2015 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | -0.01 (-2.56%) | 0 |
3 Feb 2015 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | +0.02 (+5.41%) | 0 |
2 Feb 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | -0.01 (-2.63%) | 0 |
30 Jan 2015 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.76 | -0.02 (-5%) | 495 |
29 Jan 2015 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 1,068 |
28 Jan 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 100 |
27 Jan 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 2 |
23 Jan 2015 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.84 | 0.0 (0.0%) | 105 |