| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 0.39 | 0.42 | 0.39 | 0.42 | 0.84 | +0.01 (+2.44%) | 1,060 |
| 21 Jan 2015 | INR | 0.39 | 0.42 | 0.39 | 0.41 | 0.82 | +0.01 (+2.50%) | 1,800 |
| 20 Jan 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 5 |
| 19 Jan 2015 | INR | 0.39 | 0.42 | 0.39 | 0.42 | 0.84 | +0.02 (+5%) | 3,865 |
| 16 Jan 2015 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 6,015 |
| 15 Jan 2015 | INR | 0.38 | 0.42 | 0.38 | 0.42 | 0.84 | +0.02 (+5%) | 1,934 |
| 14 Jan 2015 | INR | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | -0.02 (-4.76%) | 6,400 |
| 13 Jan 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.01 (-2.33%) | 5 |
| 12 Jan 2015 | INR | 0.4 | 0.43 | 0.4 | 0.43 | 0.86 | +0.02 (+4.88%) | 105 |
| 9 Jan 2015 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | -0.01 (-2.38%) | 400 |
| 8 Jan 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.02 (-4.55%) | 860 |
| 7 Jan 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | -0.02 (-4.35%) | 25 |
| 6 Jan 2015 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | -0.02 (-4.17%) | 4,887 |
| 5 Jan 2015 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.96 | -0.02 (-4%) | 1,800 |
| 2 Jan 2015 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1 | -0.02 (-3.85%) | 1,850 |
| 1 Jan 2015 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 1.04 | -0.02 (-3.70%) | 2,000 |
| 31 Dec 2014 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | -0.02 (-3.57%) | 5,505 |
| 30 Dec 2014 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 1.12 | -0.01 (-1.75%) | 505 |
| 29 Dec 2014 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | -0.03 (-5%) | 1,010 |
| 26 Dec 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | -0.03 (-4.76%) | 760 |
| 24 Dec 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | -0.03 (-4.55%) | 2,100 |
| 23 Dec 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | -0.02 (-2.94%) | 5 |
| 22 Dec 2014 | INR | 0.68 | 0.68 | 0.66 | 0.68 | 1.36 | 0.0 (0.0%) | 5,415 |
| 19 Dec 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | -0.02 (-2.86%) | 10 |
| 18 Dec 2014 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.02 (-2.78%) | 1,505 |
| 17 Dec 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | -0.03 (-4%) | 1,000 |
| 16 Dec 2014 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.01 (-1.32%) | 500 |
| 15 Dec 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 100 |
| 12 Dec 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
