Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | -0.04 (-5%) | 0 |
8 Dec 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | -0.04 (-4.76%) | 120 |
5 Dec 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 1,000 |
4 Dec 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | -0.04 (-4.55%) | 1,100 |
2 Dec 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | +0.04 (+4.76%) | 0 |
1 Dec 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | -0.08 (-8.70%) | 0 |
28 Nov 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | +0.02 (+2.22%) | 0 |
27 Nov 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | +0.06 (+7.14%) | 0 |
26 Nov 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | -0.04 (-4.55%) | 0 |
24 Nov 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | +0.04 (+4.76%) | 0 |
20 Nov 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 1.68 | -0.04 (-4.55%) | 0 |
14 Nov 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 307 |
13 Nov 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | -0.01 (-1.12%) | 0 |
12 Nov 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 1.78 | -0.03 (-3.26%) | 0 |
11 Nov 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 1.84 | -0.01 (-1.08%) | 1,658 |
10 Nov 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | +0.02 (+2.20%) | 700 |
7 Nov 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | -0.04 (-4.21%) | 3,050 |
5 Nov 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | -0.1 (-9.52%) | 50 |
3 Nov 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | +0.05 (+5%) | 0 |
31 Oct 2014 | INR | 0.99 | 1 | 0.99 | 1 | 2 | -0.04 (-3.85%) | 800 |
30 Oct 2014 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | -0.05 (-4.59%) | 125 |
29 Oct 2014 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | -0.05 (-4.39%) | 50 |
28 Oct 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | 0.0 (0.0%) | 50 |