Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | -0.06 (-5%) | 3,400 |
23 Oct 2014 | INR | 1.15 | 1.15 | 1.15 | 1.2 | 2.4 | +0.05 (+4.35%) | 25 |
22 Oct 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | +0.02 (+1.77%) | 5 |
21 Oct 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | +0.05 (+4.63%) | 500 |
20 Oct 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | -0.05 (-4.42%) | 5 |
17 Oct 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | +0.1 (+9.71%) | 0 |
16 Oct 2014 | INR | 1.08 | 1.08 | 1.08 | 1.03 | 2.06 | -0.05 (-4.63%) | 50 |
14 Oct 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | +0.01 (+0.93%) | 2,000 |
10 Oct 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | -0.05 (-4.46%) | 1,100 |
9 Oct 2014 | INR | 1.07 | 1.12 | 1.07 | 1.12 | 2.24 | 0.0 (0.0%) | 300 |
8 Oct 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | +0.04 (+3.70%) | 0 |
7 Oct 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | -0.05 (-4.42%) | 0 |
1 Oct 2014 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 2.26 | +0.01 (+0.89%) | 0 |
30 Sep 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | -0.05 (-4.27%) | 100 |
29 Sep 2014 | INR | 1.16 | 1.17 | 1.16 | 1.17 | 2.34 | +0.07 (+6.36%) | 300 |
26 Sep 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | -0.1 (-8.33%) | 0 |
25 Sep 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.05 (+4.35%) | 0 |
24 Sep 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | +0.05 (+4.55%) | 0 |
23 Sep 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | -0.05 (-4.35%) | 0 |
22 Sep 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | +0.05 (+4.55%) | 1,000 |
19 Sep 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | -0.05 (-4.35%) | 700 |
18 Sep 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | -0.06 (-4.96%) | 500 |
17 Sep 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | -0.06 (-4.72%) | 510 |
16 Sep 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | -0.06 (-4.51%) | 1,200 |
15 Sep 2014 | INR | 1.36 | 1.47 | 1.33 | 1.33 | 2.66 | -0.07 (-5%) | 2,450 |
12 Sep 2014 | INR | 1.46 | 1.46 | 1.4 | 1.4 | 2.8 | -0.06 (-4.11%) | 16 |
11 Sep 2014 | INR | 1.59 | 1.59 | 1.46 | 1.46 | 2.92 | -0.14 (-8.75%) | 20 |
10 Sep 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | +0.07 (+4.58%) | 0 |