Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 1.65 | 1.65 | 1.53 | 1.53 | 3.06 | 0.0 (0.0%) | 510 |
5 Sep 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 3.06 | -0.08 (-4.97%) | 0 |
4 Sep 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | +0.27 (+20.15%) | 200 |
3 Sep 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | -0.14 (-9.46%) | 0 |
2 Sep 2014 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | +0.13 (+9.63%) | 100 |
1 Sep 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | -0.1 (-6.90%) | 2,000 |
28 Aug 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | +0.1 (+7.41%) | 0 |
27 Aug 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | +0.13 (+10.66%) | 371 |
26 Aug 2014 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | -0.23 (-15.86%) | 0 |
25 Aug 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | +0.1 (+7.41%) | 0 |
22 Aug 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | -0.15 (-10%) | 400 |
20 Aug 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.05 (+3.45%) | 0 |
19 Aug 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 2.9 | -0.14 (-8.81%) | 0 |
18 Aug 2014 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | -0.05 (-3.05%) | 0 |
14 Aug 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | -0.01 (-0.61%) | 0 |
13 Aug 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | +0.15 (+10%) | 0 |
12 Aug 2014 | INR | 1.73 | 1.73 | 1.5 | 1.5 | 3 | -0.1 (-6.25%) | 2,100 |
11 Aug 2014 | INR | 1.62 | 1.63 | 1.6 | 1.6 | 3.2 | +0.1 (+6.67%) | 3,100 |
8 Aug 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.1 (+7.14%) | 2,025 |
7 Aug 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.19 (+15.70%) | 100 |
5 Aug 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | -0.25 (-17.12%) | 0 |
4 Aug 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | +0.06 (+4.29%) | 0 |
1 Aug 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.06 (+4.48%) | 0 |
31 Jul 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | +0.06 (+4.69%) | 1 |
30 Jul 2014 | INR | 1.3 | 1.3 | 1.28 | 1.28 | 2.56 | -0.06 (-4.48%) | 200 |
28 Jul 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | +0.12 (+9.84%) | 0 |
25 Jul 2014 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | -0.06 (-4.69%) | 0 |