| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1.3 | 1.3 | 1.28 | 1.28 | 2.56 | +0.08 (+6.67%) | 2,305 |
| 22 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | -0.06 (-4.76%) | 0 |
| 21 Jul 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | -0.04 (-3.08%) | 199 |
| 18 Jul 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | +0.04 (+3.17%) | 0 |
| 17 Jul 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | -0.11 (-8.03%) | 0 |
| 16 Jul 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 2.74 | +0.05 (+3.79%) | 0 |
| 15 Jul 2014 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 2.64 | 0.0 (0.0%) | 1,250 |
| 14 Jul 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | -0.06 (-4.35%) | 0 |
| 11 Jul 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 25 |
| 10 Jul 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | +0.06 (+4.55%) | 0 |
| 9 Jul 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | 0.0 (0.0%) | 4,501 |
| 8 Jul 2014 | INR | 1.38 | 1.44 | 1.32 | 1.32 | 2.64 | -0.06 (-4.35%) | 3,600 |
| 7 Jul 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | +0.06 (+4.55%) | 1,000 |
| 4 Jul 2014 | INR | 1.32 | 1.32 | 1.26 | 1.32 | 2.64 | +0.06 (+4.76%) | 5,013 |
| 3 Jul 2014 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 2.52 | -0.06 (-4.55%) | 4,810 |
| 2 Jul 2014 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 2.64 | +0.06 (+4.76%) | 2,604 |
| 1 Jul 2014 | INR | 1.27 | 1.27 | 1.21 | 1.26 | 2.52 | +0.05 (+4.13%) | 1,600 |
| 30 Jun 2014 | INR | 1.32 | 1.32 | 1.2 | 1.21 | 2.42 | -0.05 (-3.97%) | 28,833 |
| 27 Jun 2014 | INR | 1.23 | 1.26 | 1.23 | 1.26 | 2.52 | +0.06 (+5%) | 3,420 |
| 26 Jun 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | +0.05 (+4.35%) | 500 |
| 25 Jun 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | +0.05 (+4.55%) | 95 |
| 24 Jun 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | +0.05 (+4.76%) | 701 |
| 23 Jun 2014 | INR | 0.96 | 1.05 | 0.95 | 1.05 | 2.1 | +0.05 (+5%) | 1,441 |
| 20 Jun 2014 | INR | 0.98 | 1.06 | 0.98 | 1 | 2 | +0.04 (+4.17%) | 1,751 |
| 19 Jun 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | -0.05 (-4.95%) | 0 |
| 18 Jun 2014 | INR | 0.93 | 1.01 | 0.93 | 1.01 | 2.02 | +0.04 (+4.12%) | 1,250 |
| 17 Jun 2014 | INR | 0.97 | 1.01 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 1,201 |
| 16 Jun 2014 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 1.94 | +0.04 (+4.30%) | 1,696 |
| 13 Jun 2014 | INR | 0.95 | 1 | 0.93 | 0.93 | 1.86 | -0.04 (-4.12%) | 3,450 |
| 12 Jun 2014 | INR | 0.96 | 1.03 | 0.95 | 0.97 | 1.94 | -0.02 (-2.02%) | 11,000 |
