| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 35 | 36 | 34.1 | 35.46 | 35.46 | +0.42 (+1.20%) | 48,300 |
| 5 Jun 2023 | INR | 35.95 | 36 | 35 | 35.04 | 35.04 | -0.26 (-0.74%) | 37,209 |
| 2 Jun 2023 | INR | 35.33 | 36.39 | 35 | 35.3 | 35.3 | -0.03 (-0.08%) | 27,828 |
| 1 Jun 2023 | INR | 35 | 35.8 | 34.41 | 35.33 | 35.33 | +0.95 (+2.76%) | 40,163 |
| 31 May 2023 | INR | 34 | 35 | 33.55 | 34.38 | 34.38 | -1.08 (-3.05%) | 84,686 |
| 30 May 2023 | INR | 36 | 36.47 | 34.6 | 35.46 | 35.46 | -0.3 (-0.84%) | 36,614 |
| 29 May 2023 | INR | 35.3 | 36.9 | 35.2 | 35.76 | 35.76 | -0.39 (-1.08%) | 57,712 |
| 26 May 2023 | INR | 35.89 | 36.98 | 34.8 | 36.15 | 36.15 | +1.02 (+2.90%) | 58,598 |
| 25 May 2023 | INR | 35.49 | 35.49 | 34.3 | 35.13 | 35.13 | -0.13 (-0.37%) | 27,589 |
| 24 May 2023 | INR | 35.25 | 35.6 | 34.55 | 35.26 | 35.26 | -0.16 (-0.45%) | 30,899 |
| 23 May 2023 | INR | 36.69 | 36.69 | 34.02 | 35.42 | 35.42 | -0.13 (-0.37%) | 77,112 |
| 22 May 2023 | INR | 35.55 | 36.6 | 35 | 35.55 | 35.55 | -0.82 (-2.25%) | 63,626 |
| 19 May 2023 | INR | 36.99 | 36.99 | 35.25 | 36.37 | 36.37 | +0.24 (+0.66%) | 54,854 |
| 18 May 2023 | INR | 36.29 | 37 | 35.51 | 36.13 | 36.13 | -0.17 (-0.47%) | 70,940 |
| 17 May 2023 | INR | 37.51 | 38.99 | 35.8 | 36.3 | 36.3 | -1.52 (-4.02%) | 45,569 |
| 16 May 2023 | INR | 36.95 | 40.24 | 36.72 | 37.82 | 37.82 | +1.45 (+3.99%) | 120,049 |
| 15 May 2023 | INR | 34.83 | 36.9 | 34 | 36.37 | 36.37 | +1.54 (+4.42%) | 102,965 |
| 12 May 2023 | INR | 33.98 | 35 | 31.8 | 34.83 | 34.83 | +1.41 (+4.22%) | 409,281 |
| 11 May 2023 | INR | 33.95 | 33.95 | 32.8 | 33.42 | 33.42 | +0.22 (+0.66%) | 47,109 |
| 10 May 2023 | INR | 33.05 | 34.65 | 32.5 | 33.2 | 33.2 | -0.49 (-1.45%) | 23,595 |
| 9 May 2023 | INR | 33.98 | 34.15 | 33.09 | 33.69 | 33.69 | +0.48 (+1.45%) | 9,929 |
| 8 May 2023 | INR | 32.45 | 33.48 | 31.1 | 33.21 | 33.21 | +0.76 (+2.34%) | 10,464 |
| 5 May 2023 | INR | 32.9 | 33.4 | 32 | 32.45 | 32.45 | -0.42 (-1.28%) | 29,577 |
| 4 May 2023 | INR | 33.15 | 34.48 | 32.3 | 32.87 | 32.87 | -0.94 (-2.78%) | 31,377 |
| 3 May 2023 | INR | 34.4 | 36 | 33.15 | 33.81 | 33.81 | -0.19 (-0.56%) | 74,424 |
| 2 May 2023 | INR | 33.48 | 34.8 | 33.4 | 34 | 34 | +1.29 (+3.94%) | 46,500 |
| 28 Apr 2023 | INR | 33.75 | 34.15 | 31 | 32.71 | 32.71 | +0.37 (+1.14%) | 46,082 |
| 27 Apr 2023 | INR | 34.5 | 34.5 | 30.5 | 32.34 | 32.34 | +2.58 (+8.67%) | 62,135 |
| 26 Apr 2023 | INR | 29.9 | 30 | 28.15 | 29.76 | 29.76 | +1.26 (+4.42%) | 45,955 |
| 25 Apr 2023 | INR | 30 | 30.95 | 28.16 | 28.5 | 28.5 | -1.28 (-4.30%) | 35,455 |
