| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29 | 30 | 29 | 29.78 | 29.78 | +0.47 (+1.60%) | 36,858 |
| 21 Apr 2023 | INR | 29.87 | 29.87 | 29 | 29.31 | 29.31 | -0.4 (-1.35%) | 20,830 |
| 20 Apr 2023 | INR | 28.12 | 29.9 | 28.12 | 29.71 | 29.71 | +0.46 (+1.57%) | 12,948 |
| 19 Apr 2023 | INR | 29.95 | 29.95 | 28.6 | 29.25 | 29.25 | -0.64 (-2.14%) | 22,795 |
| 18 Apr 2023 | INR | 28.7 | 30 | 28.6 | 29.89 | 29.89 | +0.62 (+2.12%) | 38,803 |
| 17 Apr 2023 | INR | 28.95 | 29.3 | 27.05 | 29.27 | 29.27 | +0.66 (+2.31%) | 33,433 |
| 13 Apr 2023 | INR | 27.05 | 28.95 | 27.02 | 28.61 | 28.61 | +1.44 (+5.30%) | 16,629 |
| 12 Apr 2023 | INR | 26.67 | 29.4 | 26.67 | 27.17 | 27.17 | -0.53 (-1.91%) | 28,328 |
| 11 Apr 2023 | INR | 29.85 | 29.85 | 27.11 | 27.7 | 27.7 | -1.68 (-5.72%) | 49,259 |
| 10 Apr 2023 | INR | 25.1 | 29.38 | 25.1 | 29.38 | 29.38 | +4.89 (+19.97%) | 155,059 |
| 6 Apr 2023 | INR | 23.51 | 24.98 | 23.32 | 24.49 | 24.49 | +0.74 (+3.12%) | 18,413 |
| 5 Apr 2023 | INR | 23.99 | 23.99 | 23.11 | 23.75 | 23.75 | +0.52 (+2.24%) | 6,722 |
| 3 Apr 2023 | INR | 22.7 | 23.5 | 22.7 | 23.23 | 23.23 | +0.53 (+2.33%) | 2,985 |
| 31 Mar 2023 | INR | 22.6 | 23.45 | 22.36 | 22.7 | 22.7 | +0.25 (+1.11%) | 59,336 |
| 29 Mar 2023 | INR | 23.25 | 23.25 | 22.01 | 22.45 | 22.45 | -0.37 (-1.62%) | 99,280 |
| 28 Mar 2023 | INR | 22.45 | 23.1 | 21.51 | 22.82 | 22.82 | +0.82 (+3.73%) | 111,661 |
| 27 Mar 2023 | INR | 23.85 | 23.85 | 22 | 22 | 22 | -0.41 (-1.83%) | 18,036 |
| 24 Mar 2023 | INR | 23.65 | 23.65 | 22.02 | 22.41 | 22.41 | -0.51 (-2.23%) | 13,579 |
| 23 Mar 2023 | INR | 23.6 | 23.6 | 22.71 | 22.92 | 22.92 | +0.15 (+0.66%) | 6,222 |
| 22 Mar 2023 | INR | 23 | 23.35 | 22.54 | 22.77 | 22.77 | +0.25 (+1.11%) | 9,239 |
| 21 Mar 2023 | INR | 23.95 | 23.95 | 22.21 | 22.52 | 22.52 | -0.79 (-3.39%) | 11,922 |
| 20 Mar 2023 | INR | 23.03 | 24.07 | 23.01 | 23.31 | 23.31 | -0.19 (-0.81%) | 13,327 |
| 17 Mar 2023 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 3,564 |
| 16 Mar 2023 | INR | 23.66 | 24.17 | 23.21 | 23.65 | 23.65 | -0.02 (-0.08%) | 5,080 |
| 15 Mar 2023 | INR | 24.59 | 24.59 | 23.5 | 23.67 | 23.67 | -0.14 (-0.59%) | 11,897 |
| 14 Mar 2023 | INR | 24.11 | 24.74 | 23.5 | 23.81 | 23.81 | -0.21 (-0.87%) | 6,017 |
| 13 Mar 2023 | INR | 24.2 | 25.35 | 24 | 24.02 | 24.02 | -0.99 (-3.96%) | 7,901 |
| 10 Mar 2023 | INR | 24.3 | 25.25 | 23.76 | 25.01 | 25.01 | +0.79 (+3.26%) | 21,357 |
| 9 Mar 2023 | INR | 24.2 | 24.85 | 23.4 | 24.22 | 24.22 | +0.09 (+0.37%) | 7,421 |
| 8 Mar 2023 | INR | 24.2 | 24.34 | 23.51 | 24.13 | 24.13 | +0.46 (+1.94%) | 9,903 |
