Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | +0.02 (+1.12%) | 2,000 |
22 Feb 2012 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 3.56 | -0.08 (-4.30%) | 1,700 |
21 Feb 2012 | INR | 1.87 | 1.87 | 1.86 | 1.86 | 3.72 | -0.09 (-4.62%) | 2,800 |
17 Feb 2012 | INR | 2.02 | 2.12 | 1.92 | 1.95 | 3.9 | -0.07 (-3.47%) | 5,186 |
16 Feb 2012 | INR | 2.22 | 2.22 | 2.02 | 2.02 | 4.04 | -0.1 (-4.72%) | 2,521 |
15 Feb 2012 | INR | 2.11 | 2.12 | 2.11 | 2.12 | 4.24 | +0.1 (+4.95%) | 2,187 |
14 Feb 2012 | INR | 1.86 | 2.02 | 1.86 | 2.02 | 4.04 | +0.09 (+4.66%) | 2,286 |
10 Feb 2012 | INR | 1.94 | 1.94 | 1.93 | 1.93 | 3.86 | -0.1 (-4.93%) | 1,000 |
9 Feb 2012 | INR | 2.22 | 2.23 | 2.03 | 2.03 | 4.06 | -0.1 (-4.69%) | 9,600 |
8 Feb 2012 | INR | 2.2 | 2.3 | 2.13 | 2.13 | 4.26 | -0.11 (-4.91%) | 2,400 |
7 Feb 2012 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 4.48 | +0.1 (+4.67%) | 536 |
6 Feb 2012 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 4.28 | +0.1 (+4.90%) | 1,500 |
3 Feb 2012 | INR | 1.86 | 2.04 | 1.86 | 2.04 | 4.08 | +0.09 (+4.62%) | 5,681 |
2 Feb 2012 | INR | 1.95 | 1.95 | 1.92 | 1.95 | 3.9 | +0.09 (+4.84%) | 2,271 |
1 Feb 2012 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 3.72 | +0.08 (+4.49%) | 1,012 |
31 Jan 2012 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 3.56 | +0.08 (+4.71%) | 2,493 |
30 Jan 2012 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | -0.08 (-4.49%) | 500 |
27 Jan 2012 | INR | 1.78 | 1.96 | 1.78 | 1.78 | 3.56 | -0.09 (-4.81%) | 1,000 |
25 Jan 2012 | INR | 1.86 | 1.87 | 1.85 | 1.87 | 3.74 | +0.17 (+10.00%) | 1,534 |
24 Jan 2012 | INR | 1.42 | 1.7 | 1.42 | 1.7 | 3.4 | +0.15 (+9.68%) | 2,059 |
20 Jan 2012 | INR | 1.58 | 1.65 | 1.55 | 1.55 | 3.1 | +0.05 (+3.33%) | 2,501 |
19 Jan 2012 | INR | 1.26 | 1.5 | 1.25 | 1.5 | 3 | +0.13 (+9.49%) | 4,878 |
17 Jan 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 2.74 | +0.02 (+1.48%) | 1 |
16 Jan 2012 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | 0.0 (0.0%) | 3,003 |
12 Jan 2012 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 2.7 | -0.11 (-7.53%) | 300 |
11 Jan 2012 | INR | 1.32 | 1.46 | 1.32 | 1.46 | 2.92 | +0.13 (+9.77%) | 1,500 |
10 Jan 2012 | INR | 1.26 | 1.51 | 1.26 | 1.33 | 2.66 | -0.05 (-3.62%) | 811 |
6 Jan 2012 | INR | 1.56 | 1.56 | 1.38 | 1.38 | 2.76 | -0.04 (-2.82%) | 401 |
5 Jan 2012 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 2.84 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 1.41 | 1.47 | 1.4 | 1.42 | 2.84 | -0.04 (-2.74%) | 3,514 |