Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | INR | 1.22 | 1.34 | 1.22 | 1.34 | 2.68 | +0.06 (+4.69%) | 8,735 |
18 Nov 2011 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 2.56 | -0.06 (-4.48%) | 451 |
17 Nov 2011 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 1.41 | 1.48 | 1.34 | 1.34 | 2.68 | -0.07 (-4.96%) | 5,246 |
15 Nov 2011 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 2.82 | 0.0 (0.0%) | 11 |
14 Nov 2011 | INR | 1.41 | 1.41 | 1.35 | 1.41 | 2.82 | +0.06 (+4.44%) | 1,458 |
11 Nov 2011 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 2.7 | +0.06 (+4.65%) | 1,030 |
9 Nov 2011 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 2.58 | -0.06 (-4.44%) | 4,200 |
8 Nov 2011 | INR | 1.34 | 1.47 | 1.34 | 1.35 | 2.7 | -0.05 (-3.57%) | 900 |
4 Nov 2011 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.06 (+4.48%) | 11 |
3 Nov 2011 | INR | 1.34 | 1.44 | 1.34 | 1.34 | 2.68 | -0.07 (-4.96%) | 8,083 |
2 Nov 2011 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 2.82 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 1.55 | 1.55 | 1.41 | 1.41 | 2.82 | -0.07 (-4.73%) | 78 |
31 Oct 2011 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | -0.05 (-3.27%) | 300 |
28 Oct 2011 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 3.06 | +0.07 (+4.79%) | 179 |
26 Oct 2011 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | -0.07 (-4.58%) | 203 |
24 Oct 2011 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 3.06 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 3.06 | -0.07 (-4.38%) | 1,000 |
20 Oct 2011 | INR | 1.73 | 1.74 | 1.58 | 1.6 | 3.2 | -0.06 (-3.61%) | 516 |
19 Oct 2011 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 3.32 | +0.07 (+4.40%) | 525 |
18 Oct 2011 | INR | 1.6 | 1.6 | 1.59 | 1.59 | 3.18 | -0.08 (-4.79%) | 526 |
17 Oct 2011 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | -0.08 (-4.57%) | 200 |
14 Oct 2011 | INR | 1.75 | 1.75 | 1.59 | 1.75 | 3.5 | +0.08 (+4.79%) | 277 |
13 Oct 2011 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 1.53 | 1.69 | 1.53 | 1.67 | 3.34 | +0.06 (+3.73%) | 807 |
5 Oct 2011 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | -0.08 (-4.73%) | 8 |