Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 650 |
29 Sep 2011 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 3.38 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 1.7 | 1.7 | 1.64 | 1.69 | 3.38 | -0.03 (-1.74%) | 1,121 |
27 Sep 2011 | INR | 1.6 | 1.72 | 1.56 | 1.72 | 3.44 | +0.08 (+4.88%) | 10,300 |
26 Sep 2011 | INR | 1.65 | 1.65 | 1.64 | 1.64 | 3.28 | -0.08 (-4.65%) | 974 |
23 Sep 2011 | INR | 1.7 | 1.72 | 1.7 | 1.72 | 3.44 | +0.04 (+2.38%) | 1,499 |
22 Sep 2011 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 1.7 | 1.7 | 1.68 | 1.68 | 3.36 | -0.06 (-3.45%) | 300 |
20 Sep 2011 | INR | 1.81 | 1.81 | 1.74 | 1.74 | 3.48 | -0.07 (-3.87%) | 565 |
19 Sep 2011 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 3.62 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 3.62 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 3.62 | -0.09 (-4.74%) | 250 |
14 Sep 2011 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 3.8 | -0.08 (-4.04%) | 5,025 |
13 Sep 2011 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 3.96 | +0.09 (+4.76%) | 1 |
12 Sep 2011 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | +0.09 (+5.00%) | 2,292 |
8 Sep 2011 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 100 |
7 Sep 2011 | INR | 1.8 | 1.81 | 1.73 | 1.8 | 3.6 | -0.02 (-1.10%) | 1,600 |
6 Sep 2011 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | -0.09 (-4.71%) | 100 |
5 Sep 2011 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 3.82 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 3.82 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 1.74 | 1.91 | 1.74 | 1.91 | 3.82 | +0.09 (+4.95%) | 800 |
29 Aug 2011 | INR | 1.9 | 1.91 | 1.82 | 1.82 | 3.64 | -0.09 (-4.71%) | 2,600 |
26 Aug 2011 | INR | 2.02 | 2.02 | 1.91 | 1.91 | 3.82 | -0.1 (-4.98%) | 612 |
25 Aug 2011 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 4.02 | -0.1 (-4.74%) | 4 |
24 Aug 2011 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 4.22 | -0.11 (-4.95%) | 100 |
23 Aug 2011 | INR | 2.33 | 2.33 | 2.22 | 2.22 | 4.44 | -0.11 (-4.72%) | 125 |
22 Aug 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 4.66 | 0.0 (0.0%) | 0 |