| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 7,557 |
| 3 Mar 2023 | INR | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -0.13 (-1.88%) | 13,102 |
| 2 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 2,900 |
| 1 Mar 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 1,204 |
| 28 Feb 2023 | INR | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 7,050 |
| 27 Feb 2023 | INR | 7.55 | 7.55 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 175 |
| 24 Feb 2023 | INR | 7.58 | 7.58 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 6,901 |
| 23 Feb 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 1 |
| 22 Feb 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 8 |
| 21 Feb 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 6,400 |
| 20 Feb 2023 | INR | 7.84 | 8.04 | 7.84 | 8.04 | 8.04 | +0.04 (+0.50%) | 14,901 |
| 17 Feb 2023 | INR | 8.16 | 8.16 | 8 | 8 | 8 | -0.16 (-1.96%) | 513 |
| 16 Feb 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 122 |
| 14 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 13 |
| 10 Feb 2023 | INR | 7.98 | 8.1 | 7.83 | 8 | 8 | +0.02 (+0.25%) | 205 |
| 9 Feb 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 4,850 |
| 7 Feb 2023 | INR | 8.13 | 8.14 | 8 | 8 | 8 | -0.12 (-1.48%) | 712 |
| 6 Feb 2023 | INR | 8.1 | 8.12 | 8.1 | 8.12 | 8.12 | +0.13 (+1.63%) | 5,162 |
| 3 Feb 2023 | INR | 8.29 | 8.29 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 20,013 |
| 2 Feb 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 118 |
| 1 Feb 2023 | INR | 8.2 | 8.3 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 123 |
| 31 Jan 2023 | INR | 8.32 | 8.32 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 151 |
| 30 Jan 2023 | INR | 8.16 | 8.16 | 8.15 | 8.16 | 8.16 | +0.16 (+2%) | 8,987 |
| 27 Jan 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 109 |
| 25 Jan 2023 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 831 |
| 24 Jan 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 300 |
| 23 Jan 2023 | INR | 7.55 | 7.85 | 7.55 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,517 |
