| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.58 | 9.64 | 9.29 | 9.64 | 9.64 | +0.18 (+1.90%) | 10,140 |
| 10 Apr 2024 | INR | 9.46 | 9.61 | 9.3 | 9.46 | 9.46 | +0.03 (+0.32%) | 8,380 |
| 9 Apr 2024 | INR | 9.46 | 9.46 | 9.1 | 9.43 | 9.43 | +0.15 (+1.62%) | 10,100 |
| 8 Apr 2024 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 7,164 |
| 5 Apr 2024 | INR | 9.1 | 9.1 | 9.02 | 9.1 | 9.1 | +0.17 (+1.90%) | 9,012 |
| 4 Apr 2024 | INR | 8.59 | 8.93 | 8.59 | 8.93 | 8.93 | +0.17 (+1.94%) | 61,398 |
| 3 Apr 2024 | INR | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 2,259 |
| 2 Apr 2024 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 7,319 |
| 1 Apr 2024 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 4,989 |
| 28 Mar 2024 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 227 |
| 27 Mar 2024 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 20,606 |
| 26 Mar 2024 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 987 |
| 22 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 1,693 |
| 21 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 2,544 |
| 20 Mar 2024 | INR | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 909 |
| 19 Mar 2024 | INR | 10.66 | 10.66 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 3,130 |
| 18 Mar 2024 | INR | 11.08 | 11.08 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 226 |
| 15 Mar 2024 | INR | 11.09 | 11.09 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 807 |
| 14 Mar 2024 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.22 (-1.95%) | 28,717 |
| 13 Mar 2024 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 1,229 |
| 12 Mar 2024 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 613 |
| 11 Mar 2024 | INR | 12.25 | 12.25 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 2,847 |
| 7 Mar 2024 | INR | 12.49 | 12.49 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 5,905 |
| 6 Mar 2024 | INR | 12.54 | 12.54 | 12.06 | 12.25 | 12.25 | -0.05 (-0.41%) | 22,144 |
| 5 Mar 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 8,183 |
| 4 Mar 2024 | INR | 12.06 | 12.06 | 11.6 | 12.06 | 12.06 | +0.46 (+3.97%) | 7,838 |
| 1 Mar 2024 | INR | 11.6 | 11.6 | 11.16 | 11.6 | 11.6 | +0.22 (+1.93%) | 26,086 |
| 29 Feb 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 18,076 |
| 28 Feb 2024 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 11,208 |
| 27 Feb 2024 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 3,623 |
