| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 50 |
| 19 Jan 2023 | INR | 7.7 | 7.85 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,110 |
| 18 Jan 2023 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,431 |
| 17 Jan 2023 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 89 |
| 16 Jan 2023 | INR | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 395 |
| 13 Jan 2023 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 545 |
| 12 Jan 2023 | INR | 7.98 | 7.98 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 132 |
| 11 Jan 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 30 |
| 9 Jan 2023 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.08 (+1.01%) | 10 |
| 6 Jan 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 30 |
| 5 Jan 2023 | INR | 7.79 | 8.07 | 7.79 | 8.07 | 8.07 | +0.13 (+1.64%) | 288 |
| 4 Jan 2023 | INR | 8 | 8 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 132 |
| 3 Jan 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 30 |
| 2 Jan 2023 | INR | 7.94 | 8.2 | 7.94 | 8.2 | 8.2 | +0.1 (+1.23%) | 858 |
| 30 Dec 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 312 |
| 29 Dec 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 15 |
| 28 Dec 2022 | INR | 8.25 | 8.25 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 383 |
| 27 Dec 2022 | INR | 8.46 | 8.46 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 1,195 |
| 26 Dec 2022 | INR | 8.62 | 8.62 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 211 |
| 23 Dec 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.14 (+1.65%) | 22 |
| 22 Dec 2022 | INR | 8.55 | 8.55 | 8.3 | 8.49 | 8.49 | +0.07 (+0.83%) | 140 |
| 21 Dec 2022 | INR | 8.42 | 8.42 | 8.2 | 8.42 | 8.42 | +0.13 (+1.57%) | 542 |
| 20 Dec 2022 | INR | 8.38 | 8.38 | 8.09 | 8.29 | 8.29 | +0.04 (+0.48%) | 1,341 |
| 19 Dec 2022 | INR | 8.15 | 8.3 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 2,520 |
| 16 Dec 2022 | INR | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 457 |
| 15 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 200 |
| 14 Dec 2022 | INR | 7.56 | 7.86 | 7.56 | 7.86 | 7.86 | +0.15 (+1.95%) | 60 |
| 13 Dec 2022 | INR | 7.56 | 7.71 | 7.56 | 7.71 | 7.71 | +0.15 (+1.98%) | 515 |
| 12 Dec 2022 | INR | 7.85 | 7.85 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 1,507 |
