Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.7 | 7.85 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 2,061 |
8 Dec 2022 | INR | 7.55 | 7.85 | 7.55 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,200 |
7 Dec 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 6 |
6 Dec 2022 | INR | 7.85 | 7.99 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 1,363 |
5 Dec 2022 | INR | 8 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 937 |
2 Dec 2022 | INR | 8 | 8.04 | 7.85 | 8 | 8 | 0.0 (0.0%) | 506 |
1 Dec 2022 | INR | 7.74 | 8.04 | 7.74 | 8 | 8 | +0.11 (+1.39%) | 155 |
30 Nov 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 278 |
29 Nov 2022 | INR | 8.05 | 8.05 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 18,225 |
28 Nov 2022 | INR | 7.95 | 8.05 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 17,359 |
25 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 223 |
24 Nov 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 244 |
23 Nov 2022 | INR | 7.86 | 7.92 | 7.86 | 7.9 | 7.9 | +0.07 (+0.89%) | 31,819 |
22 Nov 2022 | INR | 7.68 | 7.83 | 7.53 | 7.83 | 7.83 | +0.15 (+1.95%) | 18,733 |
21 Nov 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 23,108 |
18 Nov 2022 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 1,772 |
17 Nov 2022 | INR | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | +0.15 (+1.99%) | 4,009 |
16 Nov 2022 | INR | 7.25 | 7.53 | 7.25 | 7.53 | 7.53 | +0.14 (+1.89%) | 3,101 |
15 Nov 2022 | INR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 6,601 |
14 Nov 2022 | INR | 7.69 | 7.69 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 410 |
11 Nov 2022 | INR | 7.72 | 7.72 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 590 |
10 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 251 |
9 Nov 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 2,692 |
7 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 479 |
4 Nov 2022 | INR | 7.99 | 8 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 6,736 |
3 Nov 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 1,522 |
2 Nov 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 591 |
1 Nov 2022 | INR | 7.37 | 7.6 | 7.37 | 7.55 | 7.55 | +0.03 (+0.40%) | 801 |
31 Oct 2022 | INR | 7.4 | 7.52 | 7.4 | 7.52 | 7.52 | +0.12 (+1.62%) | 5,380 |
28 Oct 2022 | INR | 7.12 | 7.4 | 7.12 | 7.4 | 7.4 | +0.14 (+1.93%) | 399 |