| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.54 | 7.54 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 241 |
| 25 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 510 |
| 24 Oct 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 51 |
| 21 Oct 2022 | INR | 7.7 | 7.7 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 229 |
| 20 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 107 |
| 19 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 25 |
| 18 Oct 2022 | INR | 7.6 | 7.6 | 7.48 | 7.6 | 7.6 | +0.12 (+1.60%) | 545 |
| 17 Oct 2022 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 508 |
| 14 Oct 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 947 |
| 13 Oct 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 338 |
| 12 Oct 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 361 |
| 11 Oct 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 31 |
| 10 Oct 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 500 |
| 7 Oct 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 121 |
| 6 Oct 2022 | INR | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 235 |
| 4 Oct 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 2 |
| 3 Oct 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.14 (+1.90%) | 113 |
| 30 Sep 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 138 |
| 29 Sep 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 419 |
| 28 Sep 2022 | INR | 7.4 | 7.68 | 7.4 | 7.68 | 7.68 | +0.14 (+1.86%) | 291 |
| 27 Sep 2022 | INR | 7.8 | 7.8 | 7.53 | 7.54 | 7.54 | -0.14 (-1.82%) | 11,347 |
| 26 Sep 2022 | INR | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | +0.14 (+1.86%) | 5,041 |
| 23 Sep 2022 | INR | 7.54 | 7.8 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 418 |
| 22 Sep 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 600 |
| 21 Sep 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 147 |
| 20 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 505 |
| 19 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 31 |
| 15 Sep 2022 | INR | 7.84 | 8 | 7.84 | 8 | 8 | 0.0 (0.0%) | 12,756 |
| 14 Sep 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 3,853 |
