Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 7.79 | 7.94 | 7.64 | 7.94 | 7.94 | +0.15 (+1.93%) | 7,035 |
12 Sep 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 730 |
9 Sep 2022 | INR | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | +0.15 (+2%) | 20,359 |
8 Sep 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,000 |
7 Sep 2022 | INR | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 10,994 |
6 Sep 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 3,554 |
5 Sep 2022 | INR | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 14,562 |
2 Sep 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 5,635 |
1 Sep 2022 | INR | 7.84 | 7.84 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 1,835 |
30 Aug 2022 | INR | 8.16 | 8.16 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 2,200 |
29 Aug 2022 | INR | 8.04 | 8.04 | 8 | 8 | 8 | -0.04 (-0.50%) | 76 |
26 Aug 2022 | INR | 8.36 | 8.36 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 2,169 |
25 Aug 2022 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 58 |
24 Aug 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 52 |
19 Aug 2022 | INR | 8.43 | 8.43 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 1,030 |
18 Aug 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 55 |
17 Aug 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 497 |
16 Aug 2022 | INR | 8.77 | 8.77 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 11 |
12 Aug 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 105 |
11 Aug 2022 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 6 |
10 Aug 2022 | INR | 8.68 | 8.68 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 446 |
8 Aug 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 201 |
5 Aug 2022 | INR | 8.19 | 8.35 | 8.19 | 8.35 | 8.35 | +0.16 (+1.95%) | 49 |
4 Aug 2022 | INR | 8.19 | 8.21 | 8.19 | 8.19 | 8.19 | +0.14 (+1.74%) | 1,684 |
3 Aug 2022 | INR | 8.05 | 8.05 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 157 |
2 Aug 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 691 |
1 Aug 2022 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 765 |
29 Jul 2022 | INR | 7.57 | 7.71 | 7.57 | 7.7 | 7.7 | +0.14 (+1.85%) | 967 |