| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 105 |
| 27 Jul 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 18 |
| 26 Jul 2022 | INR | 7.4 | 7.42 | 7.4 | 7.42 | 7.42 | +0.14 (+1.92%) | 157 |
| 25 Jul 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 30 |
| 22 Jul 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 516 |
| 21 Jul 2022 | INR | 7.14 | 7.14 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 1,167 |
| 20 Jul 2022 | INR | 6.97 | 7.1 | 6.97 | 7 | 7 | +0.03 (+0.43%) | 251 |
| 19 Jul 2022 | INR | 7.18 | 7.18 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 98 |
| 18 Jul 2022 | INR | 6.92 | 7.05 | 6.92 | 7.05 | 7.05 | +0.13 (+1.88%) | 38 |
| 15 Jul 2022 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 448 |
| 14 Jul 2022 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 1,002 |
| 13 Jul 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.11 (-1.59%) | 27,108 |
| 12 Jul 2022 | INR | 6.9 | 7.18 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 409 |
| 11 Jul 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14 (-1.95%) | 281 |
| 8 Jul 2022 | INR | 7.04 | 7.18 | 7.04 | 7.18 | 7.18 | +0.14 (+1.99%) | 101 |
| 7 Jul 2022 | INR | 7.15 | 7.31 | 7.03 | 7.04 | 7.04 | -0.13 (-1.81%) | 10,877 |
| 6 Jul 2022 | INR | 7.03 | 7.17 | 7.03 | 7.17 | 7.17 | +0.14 (+1.99%) | 116 |
| 5 Jul 2022 | INR | 6.9 | 7.03 | 6.9 | 7.03 | 7.03 | 0.0 (0.0%) | 20,332 |
| 4 Jul 2022 | INR | 7.03 | 7.17 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 2,019 |
| 1 Jul 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.14 (+1.99%) | 3 |
| 30 Jun 2022 | INR | 7.16 | 7.3 | 7.03 | 7.03 | 7.03 | -0.13 (-1.82%) | 11,727 |
| 29 Jun 2022 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 526 |
| 28 Jun 2022 | INR | 7.58 | 7.58 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 2,578 |
| 27 Jun 2022 | INR | 7.21 | 7.48 | 7.2 | 7.44 | 7.44 | +0.1 (+1.36%) | 30,055 |
| 24 Jun 2022 | INR | 7.47 | 7.62 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 31,690 |
| 23 Jun 2022 | INR | 7.38 | 7.48 | 7.38 | 7.48 | 7.48 | -0.05 (-0.66%) | 624 |
| 22 Jun 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 802 |
| 21 Jun 2022 | INR | 7.58 | 7.73 | 7.58 | 7.68 | 7.68 | -0.05 (-0.65%) | 350 |
| 20 Jun 2022 | INR | 7.73 | 7.87 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 147 |
| 17 Jun 2022 | INR | 8.19 | 8.2 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 267 |
