| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.07 | 8.07 | 7.77 | 8.04 | 8.04 | +0.12 (+1.52%) | 445 |
| 15 Jun 2022 | INR | 7.92 | 8.24 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 1,328 |
| 14 Jun 2022 | INR | 7.79 | 8.08 | 7.79 | 8.08 | 8.08 | +0.14 (+1.76%) | 528 |
| 13 Jun 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 32 |
| 10 Jun 2022 | INR | 8.25 | 8.25 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 1,038 |
| 9 Jun 2022 | INR | 8.1 | 8.41 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 1,432 |
| 8 Jun 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 164 |
| 7 Jun 2022 | INR | 8.4 | 8.42 | 8.11 | 8.42 | 8.42 | +0.15 (+1.81%) | 5,499 |
| 6 Jun 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 (-1.90%) | 421 |
| 3 Jun 2022 | INR | 8.76 | 8.76 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 1,359 |
| 2 Jun 2022 | INR | 8.8 | 8.93 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 702 |
| 1 Jun 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.17 (-1.90%) | 651 |
| 31 May 2022 | INR | 9.3 | 9.3 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 275 |
| 30 May 2022 | INR | 8.95 | 9.12 | 8.78 | 9.12 | 9.12 | +0.17 (+1.90%) | 5,239 |
| 27 May 2022 | INR | 8.75 | 8.99 | 8.65 | 8.95 | 8.95 | +0.13 (+1.47%) | 1,254 |
| 26 May 2022 | INR | 8.99 | 8.99 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 6,570 |
| 25 May 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 4,439 |
| 24 May 2022 | INR | 9.53 | 9.53 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 3,633 |
| 23 May 2022 | INR | 9.18 | 9.36 | 9 | 9.35 | 9.35 | +0.17 (+1.85%) | 4,334 |
| 20 May 2022 | INR | 9.01 | 9.19 | 9.01 | 9.18 | 9.18 | +0.17 (+1.89%) | 248 |
| 19 May 2022 | INR | 9.2 | 9.37 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 50 |
| 18 May 2022 | INR | 9.39 | 9.39 | 9.03 | 9.19 | 9.19 | -0.02 (-0.22%) | 6,464 |
| 17 May 2022 | INR | 9.21 | 9.21 | 9.03 | 9.21 | 9.21 | 0.0 (0.0%) | 232 |
| 16 May 2022 | INR | 9.55 | 9.55 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 579 |
| 13 May 2022 | INR | 9.39 | 9.39 | 9.05 | 9.39 | 9.39 | +0.16 (+1.73%) | 317 |
| 12 May 2022 | INR | 9.4 | 9.4 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 136 |
| 11 May 2022 | INR | 9.6 | 9.79 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 578 |
| 10 May 2022 | INR | 9.6 | 9.6 | 9.24 | 9.6 | 9.6 | +0.18 (+1.91%) | 360 |
| 9 May 2022 | INR | 9.61 | 9.61 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 541 |
| 6 May 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 233 |
