| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 379 |
| 4 May 2022 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.2 (-1.96%) | 10,938 |
| 2 May 2022 | INR | 10 | 10.2 | 9.8 | 10.2 | 10.2 | +0.2 (+2%) | 9,405 |
| 29 Apr 2022 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,242 |
| 28 Apr 2022 | INR | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,138 |
| 27 Apr 2022 | INR | 10.4 | 10.4 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 6,434 |
| 26 Apr 2022 | INR | 10.2 | 10.2 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 5,842 |
| 25 Apr 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 1,670 |
| 22 Apr 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.19 (+1.98%) | 4,607 |
| 21 Apr 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.18 (+1.91%) | 2,043 |
| 20 Apr 2022 | INR | 9.44 | 9.44 | 9.1 | 9.44 | 9.44 | +0.18 (+1.94%) | 2,930 |
| 19 Apr 2022 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 1,458 |
| 18 Apr 2022 | INR | 8.99 | 9.08 | 8.99 | 9.08 | 9.08 | +0.17 (+1.91%) | 1,909 |
| 13 Apr 2022 | INR | 9.01 | 9.01 | 8.7 | 8.91 | 8.91 | +0.07 (+0.79%) | 19,814 |
| 12 Apr 2022 | INR | 8.67 | 8.84 | 8.6 | 8.84 | 8.84 | +0.17 (+1.96%) | 8,581 |
| 11 Apr 2022 | INR | 8.67 | 8.67 | 8.33 | 8.67 | 8.67 | +0.17 (+2%) | 8,260 |
| 8 Apr 2022 | INR | 8.51 | 8.82 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,200 |
| 7 Apr 2022 | INR | 8.97 | 8.97 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 830 |
| 6 Apr 2022 | INR | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | +0.17 (+1.97%) | 2,752 |
| 5 Apr 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 (+1.89%) | 4,434 |
| 4 Apr 2022 | INR | 8.47 | 8.47 | 8.15 | 8.47 | 8.47 | +0.16 (+1.93%) | 2,519 |
| 1 Apr 2022 | INR | 8 | 8.31 | 8 | 8.31 | 8.31 | +0.16 (+1.96%) | 779 |
| 31 Mar 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,302 |
| 30 Mar 2022 | INR | 8.42 | 8.42 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 1,482 |
| 29 Mar 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 2,269 |
| 28 Mar 2022 | INR | 8.26 | 8.26 | 7.95 | 8.26 | 8.26 | +0.16 (+1.98%) | 2,465 |
| 25 Mar 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,517 |
| 24 Mar 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 1,462 |
| 23 Mar 2022 | INR | 8.26 | 8.26 | 7.95 | 8.26 | 8.26 | +0.16 (+1.98%) | 2,914 |
| 22 Mar 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 865 |
