Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 8.38 | 8.38 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 2,625 |
17 Mar 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 310 |
16 Mar 2022 | INR | 8.16 | 8.16 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 13,334 |
15 Mar 2022 | INR | 7.85 | 8.16 | 7.84 | 8.16 | 8.16 | +0.16 (+2%) | 821 |
14 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 476 |
11 Mar 2022 | INR | 8.33 | 8.33 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 400 |
10 Mar 2022 | INR | 8.33 | 8.33 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 11 |
9 Mar 2022 | INR | 8.5 | 8.5 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 114 |
8 Mar 2022 | INR | 8.67 | 8.8 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 2,576 |
7 Mar 2022 | INR | 8.5 | 8.67 | 8.5 | 8.67 | 8.67 | +0.17 (+2%) | 269 |
4 Mar 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 101 |
3 Mar 2022 | INR | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,200 |
2 Mar 2022 | INR | 8.4 | 8.64 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 2,946 |
28 Feb 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 32 |
25 Feb 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 10 |
24 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 27 |
23 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 30 |
22 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
21 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 12 |
17 Feb 2022 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 12 |
16 Feb 2022 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 34 |
15 Feb 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 2 |
14 Feb 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 144 |
11 Feb 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 550 |
10 Feb 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 75 |
9 Feb 2022 | INR | 9.3 | 9.3 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 1,115 |
8 Feb 2022 | INR | 9.18 | 9.18 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 137 |
7 Feb 2022 | INR | 9.07 | 9.07 | 9 | 9 | 9 | +0.1 (+1.12%) | 720 |
4 Feb 2022 | INR | 8.91 | 8.91 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 178 |