| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 73 |
| 2 Feb 2022 | INR | 8.81 | 8.81 | 8.47 | 8.81 | 8.81 | +0.17 (+1.97%) | 522 |
| 1 Feb 2022 | INR | 8.6 | 8.64 | 8.6 | 8.64 | 8.64 | +0.16 (+1.89%) | 399 |
| 31 Jan 2022 | INR | 8.32 | 8.48 | 8.32 | 8.48 | 8.48 | +0.16 (+1.92%) | 196 |
| 28 Jan 2022 | INR | 8 | 8.32 | 8 | 8.32 | 8.32 | +0.16 (+1.96%) | 520 |
| 27 Jan 2022 | INR | 8 | 8.16 | 8 | 8.16 | 8.16 | +0.16 (+2%) | 1,981 |
| 25 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,758 |
| 24 Jan 2022 | INR | 8.14 | 8.14 | 7.98 | 8 | 8 | -0.14 (-1.72%) | 7,006 |
| 21 Jan 2022 | INR | 8.3 | 8.3 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 932 |
| 20 Jan 2022 | INR | 8.14 | 8.3 | 8.14 | 8.3 | 8.3 | +0.16 (+1.97%) | 1,419 |
| 19 Jan 2022 | INR | 8.18 | 8.18 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 1,837 |
| 18 Jan 2022 | INR | 8.51 | 8.51 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 1,896 |
| 17 Jan 2022 | INR | 8.35 | 8.35 | 8.34 | 8.35 | 8.35 | +0.16 (+1.95%) | 6,465 |
| 14 Jan 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 793 |
| 13 Jan 2022 | INR | 7.88 | 8.03 | 7.88 | 8.03 | 8.03 | +0.15 (+1.90%) | 1,461 |
| 12 Jan 2022 | INR | 7.73 | 7.88 | 7.73 | 7.88 | 7.88 | +0.15 (+1.94%) | 3,659 |
| 11 Jan 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 418 |
| 10 Jan 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 3,247 |
| 7 Jan 2022 | INR | 8.2 | 8.2 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 4,425 |
| 6 Jan 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 157 |
| 5 Jan 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 54 |
| 4 Jan 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 574 |
| 3 Jan 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 412 |
| 31 Dec 2021 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 763 |
| 30 Dec 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 1,045 |
| 29 Dec 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 850 |
| 28 Dec 2021 | INR | 9.37 | 9.37 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 72 |
| 27 Dec 2021 | INR | 9.19 | 9.37 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 1,598 |
| 24 Dec 2021 | INR | 9.37 | 9.37 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 591 |
| 23 Dec 2021 | INR | 9.2 | 9.2 | 9.19 | 9.19 | 9.19 | +0.16 (+1.77%) | 303 |
