Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 9.04 | 9.04 | 9.02 | 9.03 | 9.03 | +0.16 (+1.80%) | 1,728 |
21 Dec 2021 | INR | 8.8 | 8.87 | 8.8 | 8.87 | 8.87 | +0.17 (+1.95%) | 2,494 |
20 Dec 2021 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 453 |
17 Dec 2021 | INR | 8.54 | 8.54 | 8.53 | 8.54 | 8.54 | +0.16 (+1.91%) | 1,926 |
16 Dec 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.16 (+1.95%) | 2,612 |
15 Dec 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 459 |
14 Dec 2021 | INR | 8.06 | 8.06 | 8.05 | 8.06 | 8.06 | +0.15 (+1.90%) | 2,245 |
13 Dec 2021 | INR | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | +0.14 (+1.80%) | 2,870 |
10 Dec 2021 | INR | 7.63 | 7.78 | 7.63 | 7.77 | 7.77 | +0.14 (+1.83%) | 1,327 |
9 Dec 2021 | INR | 7.35 | 7.63 | 7.35 | 7.63 | 7.63 | +0.14 (+1.87%) | 2,397 |
8 Dec 2021 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 1,954 |
7 Dec 2021 | INR | 7.55 | 7.56 | 7.5 | 7.56 | 7.56 | +0.03 (+0.40%) | 1,820 |
6 Dec 2021 | INR | 7.38 | 7.53 | 7.38 | 7.53 | 7.53 | +0.14 (+1.89%) | 5,106 |
3 Dec 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 1,461 |
2 Dec 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 2,219 |
1 Dec 2021 | INR | 7.39 | 7.39 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 2,401 |
30 Nov 2021 | INR | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,957 |
29 Nov 2021 | INR | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -0.08 (-1.09%) | 733 |
28 Nov 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 310 |
25 Nov 2021 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 2,787 |
24 Nov 2021 | INR | 7.05 | 7.24 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 670 |
23 Nov 2021 | INR | 7 | 7.14 | 6.86 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,320 |
22 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 810 |
18 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 279 |
17 Nov 2021 | INR | 6.9 | 6.93 | 6.9 | 6.93 | 6.93 | +0.13 (+1.91%) | 1,673 |
16 Nov 2021 | INR | 6.65 | 6.8 | 6.54 | 6.8 | 6.8 | +0.13 (+1.95%) | 2,392 |
15 Nov 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 973 |
12 Nov 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 450 |