Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.42 | 6.42 | 6.39 | 6.42 | 6.42 | +0.12 (+1.90%) | 4,152 |
10 Nov 2021 | INR | 6.46 | 6.46 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 6,900 |
9 Nov 2021 | INR | 6.26 | 6.39 | 6.26 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,974 |
8 Nov 2021 | INR | 6.37 | 6.38 | 6.36 | 6.38 | 6.38 | +0.12 (+1.92%) | 18,335 |
4 Nov 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 1,220 |
3 Nov 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 740 |
2 Nov 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 6,404 |
1 Nov 2021 | INR | 5.69 | 5.91 | 5.69 | 5.91 | 5.91 | +0.11 (+1.90%) | 2,005 |
29 Oct 2021 | INR | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.11 (+1.93%) | 2,676 |
28 Oct 2021 | INR | 5.9 | 5.91 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 9,061 |
27 Oct 2021 | INR | 5.8 | 5.8 | 5.58 | 5.8 | 5.8 | +0.11 (+1.93%) | 3,604 |
26 Oct 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.11 (+1.97%) | 4,283 |
25 Oct 2021 | INR | 5.49 | 5.58 | 5.49 | 5.58 | 5.58 | +0.1 (+1.82%) | 11,751 |
22 Oct 2021 | INR | 5.67 | 5.67 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 7,675 |
21 Oct 2021 | INR | 5.59 | 5.59 | 5.39 | 5.59 | 5.59 | +0.1 (+1.82%) | 5,365 |
20 Oct 2021 | INR | 5.29 | 5.49 | 5.29 | 5.49 | 5.49 | +0.1 (+1.86%) | 4,708 |
19 Oct 2021 | INR | 5.29 | 5.39 | 5.19 | 5.39 | 5.39 | +0.1 (+1.89%) | 22,839 |
18 Oct 2021 | INR | 5.46 | 5.46 | 5.29 | 5.29 | 5.29 | -0.07 (-1.31%) | 24,706 |
14 Oct 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 5,970 |
13 Oct 2021 | INR | 5.09 | 5.26 | 5.09 | 5.26 | 5.26 | +0.1 (+1.94%) | 20,729 |
12 Oct 2021 | INR | 5 | 5.16 | 5 | 5.16 | 5.16 | +0.1 (+1.98%) | 27,224 |
11 Oct 2021 | INR | 5.26 | 5.26 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 31,690 |
8 Oct 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 3,313 |
7 Oct 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 2,302 |
6 Oct 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 320 |
5 Oct 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 3,819 |
4 Oct 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 4,330 |
1 Oct 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 3,015 |
30 Sep 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 1,250 |
29 Sep 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.08 (+1.80%) | 286 |