Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 13,725 |
27 Sep 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 400 |
24 Sep 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 990 |
23 Sep 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 1 |
22 Sep 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 1,035 |
21 Sep 2021 | INR | 3.96 | 4.04 | 3.96 | 4.04 | 4.04 | +0.07 (+1.76%) | 12,225 |
20 Sep 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 11,901 |
17 Sep 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 23,002 |
16 Sep 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 4,422 |
15 Sep 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 1 |
14 Sep 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 51 |
13 Sep 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 1,970 |
9 Sep 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 2,000 |
8 Sep 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 1 |
7 Sep 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 2,801 |
6 Sep 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.06 (+1.81%) | 17,002 |
3 Sep 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 15,088 |
2 Sep 2021 | INR | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | +0.06 (+1.88%) | 21,893 |
1 Sep 2021 | INR | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 8,101 |
31 Aug 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 6,807 |
30 Aug 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 7,485 |
29 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 3,592 |
26 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 4,306 |
25 Aug 2021 | INR | 3.5 | 3.64 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 6,596 |
24 Aug 2021 | INR | 3.57 | 3.64 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 11,598 |
23 Aug 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,734 |
20 Aug 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 2,334 |
18 Aug 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 1,348 |