Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,188 |
16 Aug 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 1,413 |
13 Aug 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 2,174 |
12 Aug 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 2,575 |
11 Aug 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 1,262 |
10 Aug 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 3,714 |
9 Aug 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 2,639 |
6 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 2,323 |
5 Aug 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 723 |
4 Aug 2021 | INR | 4.41 | 4.57 | 4.41 | 4.57 | 4.57 | +0.08 (+1.78%) | 717 |
3 Aug 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 56 |
2 Aug 2021 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 685 |
30 Jul 2021 | INR | 4.49 | 4.67 | 4.49 | 4.67 | 4.67 | +0.09 (+1.97%) | 1,581 |
29 Jul 2021 | INR | 4.58 | 4.76 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 10,142 |
28 Jul 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 6,267 |
27 Jul 2021 | INR | 4.58 | 4.76 | 4.58 | 4.76 | 4.76 | +0.09 (+1.93%) | 27,212 |
26 Jul 2021 | INR | 4.49 | 4.67 | 4.49 | 4.67 | 4.67 | +0.09 (+1.97%) | 31,090 |
23 Jul 2021 | INR | 4.41 | 4.59 | 4.41 | 4.58 | 4.58 | +0.08 (+1.78%) | 67,890 |
22 Jul 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 4,916 |
20 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 27,254 |
19 Jul 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 20,710 |
16 Jul 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 5,603 |
15 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09 (-1.82%) | 4,814 |
14 Jul 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 19,946 |
13 Jul 2021 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 3,682 |
12 Jul 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,787 |
9 Jul 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 3,615 |
8 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,873 |
7 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 1,080 |
6 Jul 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 4,342 |