Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 7,948 |
2 Jul 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 2,411 |
1 Jul 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 1,298 |
30 Jun 2021 | INR | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 15,400 |
29 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 2,691 |
28 Jun 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 3,249 |
25 Jun 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 1,926 |
24 Jun 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 4,035 |
23 Jun 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 5,058 |
22 Jun 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 3,170 |
21 Jun 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 717 |
18 Jun 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 1,485 |
17 Jun 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 30,694 |
16 Jun 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 1,883 |
15 Jun 2021 | INR | 7.43 | 7.73 | 7.43 | 7.44 | 7.44 | -0.14 (-1.85%) | 4,802 |
14 Jun 2021 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 1,039 |
11 Jun 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 1,617 |
10 Jun 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 6,206 |
9 Jun 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 1,946 |
8 Jun 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 1,357 |
7 Jun 2021 | INR | 8.4 | 8.7 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 5,716 |
4 Jun 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 20 |
3 Jun 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 33 |
2 Jun 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 23 |
1 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 10 |
31 May 2021 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 100 |
27 May 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |