Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 161 |
20 May 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 1 |
19 May 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 300 |
17 May 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 54 |
14 May 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 750 |
12 May 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 150 |
7 May 2021 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.19 (-1.96%) | 21 |
6 May 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 150 |
5 May 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 100 |
4 May 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 51 |
3 May 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 250 |
30 Apr 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 121 |
29 Apr 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 10.45 | 10.45 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 551 |
27 Apr 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 11 |
26 Apr 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 250 |
23 Apr 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 21 |
22 Apr 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 50 |
20 Apr 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.22 (-1.98%) | 10 |
19 Apr 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 3 |
16 Apr 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |