| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 209 |
| 13 Oct 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 1,000 |
| 12 Oct 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 4,552 |
| 11 Oct 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 8,510 |
| 10 Oct 2023 | INR | 10.6 | 10.6 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 10,943 |
| 9 Oct 2023 | INR | 10.41 | 10.41 | 10.22 | 10.41 | 10.41 | +0.2 (+1.96%) | 3,885 |
| 6 Oct 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 9,030 |
| 5 Oct 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 9,902 |
| 4 Oct 2023 | INR | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.19 (+1.97%) | 1,524 |
| 3 Oct 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 1,401 |
| 29 Sep 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 1,649 |
| 28 Sep 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.18 (+1.98%) | 6,392 |
| 27 Sep 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 3,225 |
| 26 Sep 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 8,829 |
| 25 Sep 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 1,240 |
| 22 Sep 2023 | INR | 8.42 | 8.58 | 8.42 | 8.58 | 8.58 | +0.16 (+1.90%) | 2,551 |
| 21 Sep 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 2,253 |
| 20 Sep 2023 | INR | 8 | 8.26 | 8 | 8.26 | 8.26 | +0.16 (+1.98%) | 2,546 |
| 18 Sep 2023 | INR | 8.03 | 8.19 | 8.03 | 8.1 | 8.1 | +0.07 (+0.87%) | 785 |
| 15 Sep 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.15 (+1.90%) | 2,347 |
| 14 Sep 2023 | INR | 7.8 | 7.88 | 7.73 | 7.88 | 7.88 | +0.15 (+1.94%) | 10,655 |
| 13 Sep 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 1,157 |
| 12 Sep 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 3,380 |
| 11 Sep 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 325 |
| 8 Sep 2023 | INR | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 5,610 |
| 7 Sep 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 2,015 |
| 6 Sep 2023 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 23,638 |
| 5 Sep 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 1,375 |
| 4 Sep 2023 | INR | 6.81 | 6.81 | 6.68 | 6.81 | 6.81 | +0.13 (+1.95%) | 5,422 |
| 1 Sep 2023 | INR | 6.68 | 6.69 | 6.68 | 6.68 | 6.68 | +0.12 (+1.83%) | 4,238 |
