| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.12 (+1.86%) | 10,124 |
| 30 Aug 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 4,505 |
| 29 Aug 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 5,935 |
| 28 Aug 2023 | INR | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 1,403 |
| 25 Aug 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 16,256 |
| 24 Aug 2023 | INR | 5.89 | 6 | 5.89 | 6 | 6 | +0.11 (+1.87%) | 1,951 |
| 23 Aug 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 1,730 |
| 22 Aug 2023 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 35,139 |
| 21 Aug 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 10,152 |
| 18 Aug 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 225 |
| 17 Aug 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 677 |
| 16 Aug 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 90 |
| 14 Aug 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 50 |
| 11 Aug 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 101 |
| 10 Aug 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 191 |
| 9 Aug 2023 | INR | 4.93 | 4.97 | 4.93 | 4.97 | 4.97 | -0.04 (-0.80%) | 100 |
| 8 Aug 2023 | INR | 5 | 5.05 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 5,615 |
| 7 Aug 2023 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 8,327 |
| 4 Aug 2023 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 7,083 |
| 3 Aug 2023 | INR | 4.95 | 5 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 30,207 |
| 2 Aug 2023 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 18,005 |
| 1 Aug 2023 | INR | 4.83 | 5.01 | 4.83 | 5.01 | 5.01 | +0.09 (+1.83%) | 33,146 |
| 31 Jul 2023 | INR | 4.85 | 4.93 | 4.85 | 4.92 | 4.92 | +0.08 (+1.65%) | 21 |
| 28 Jul 2023 | INR | 4.92 | 4.92 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 1,315 |
| 27 Jul 2023 | INR | 5 | 5 | 4.84 | 4.84 | 4.84 | -0.08 (-1.63%) | 17,113 |
| 26 Jul 2023 | INR | 4.75 | 4.92 | 4.75 | 4.92 | 4.92 | +0.09 (+1.86%) | 12,325 |
| 25 Jul 2023 | INR | 4.92 | 4.92 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 1,860 |
| 24 Jul 2023 | INR | 4.81 | 4.9 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 268 |
| 21 Jul 2023 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,129 |
| 20 Jul 2023 | INR | 4.83 | 5 | 4.83 | 5 | 5 | +0.08 (+1.63%) | 589 |
