Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | INR | 14 | 14.3 | 14 | 14.25 | 14.25 | +0.23 (+1.64%) | 150 |
4 Feb 2016 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.27 (+1.96%) | 50 |
2 Feb 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 80 |
29 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 10 |
13 Jan 2016 | INR | 13.94 | 13.94 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 282 |
12 Jan 2016 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +12.31 (+905.15%) | 5 |
27 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -12.24 (-90%) | 0 |
26 Nov 2015 |
|
|||||||
24 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.02 (-1.45%) | 9,180 |
23 Nov 2015 | INR | 1.38 | 1.38 | 1.37 | 1.38 | 13.8 | -0.01 (-0.72%) | 13,600 |
20 Nov 2015 | INR | 1.39 | 1.41 | 1.39 | 1.39 | 13.9 | -0.02 (-1.42%) | 11,785 |
19 Nov 2015 | INR | 1.41 | 1.42 | 1.41 | 1.41 | 14.1 | -0.02 (-1.40%) | 5,520 |
18 Nov 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 1.43 | 1.45 | 1.43 | 1.43 | 14.3 | -0.02 (-1.38%) | 7,040 |
16 Nov 2015 | INR | 1.45 | 1.47 | 1.45 | 1.45 | 14.5 | -0.02 (-1.36%) | 2,150 |
13 Nov 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |