Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.02 (-1.34%) | 400 |
5 Nov 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | -0.03 (-1.97%) | 250 |
4 Nov 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 1.5 | 1.52 | 1.5 | 1.52 | 15.2 | -0.01 (-0.65%) | 8,000 |
30 Oct 2015 | INR | 1.56 | 1.56 | 1.53 | 1.53 | 15.3 | -0.03 (-1.92%) | 3,007 |
29 Oct 2015 | INR | 1.55 | 1.56 | 1.55 | 1.56 | 15.6 | 0.0 (0.0%) | 4,001 |
28 Oct 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 1,230 |
27 Oct 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 500 |
26 Oct 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 1,000 |
23 Oct 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 1,200 |
21 Oct 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | -0.02 (-1.27%) | 2,800 |
20 Oct 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.02 (-1.25%) | 350 |
19 Oct 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.02 (-1.23%) | 1,350 |
16 Oct 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.02 (-1.22%) | 1,400 |
15 Oct 2015 | INR | 1.64 | 1.64 | 1.63 | 1.64 | 16.4 | -0.02 (-1.20%) | 3,340 |
14 Oct 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | -0.02 (-1.19%) | 700 |
13 Oct 2015 | INR | 1.7 | 1.7 | 1.67 | 1.68 | 16.8 | -0.06 (-3.45%) | 23,400 |
12 Oct 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | +0.03 (+1.75%) | 650 |
9 Oct 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.08 (-4.47%) | 290 |
8 Oct 2015 | INR | 1.79 | 1.79 | 1.77 | 1.79 | 17.9 | -0.07 (-3.76%) | 530 |
7 Oct 2015 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 18.6 | -0.07 (-3.63%) | 8,535 |
6 Oct 2015 | INR | 1.91 | 2.1 | 1.91 | 1.93 | 19.3 | -0.07 (-3.50%) | 11,002 |
5 Oct 2015 | INR | 1.99 | 2 | 1.99 | 2 | 20 | -0.09 (-4.31%) | 501 |
1 Oct 2015 | INR | 2.26 | 2.26 | 2.09 | 2.09 | 20.9 | -0.09 (-4.13%) | 204 |
30 Sep 2015 | INR | 2.19 | 2.39 | 2.18 | 2.18 | 21.8 | -0.11 (-4.80%) | 11,370 |
29 Sep 2015 | INR | 2.48 | 2.48 | 2.29 | 2.29 | 22.9 | -0.1 (-4.18%) | 272 |
28 Sep 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | -0.11 (-4.40%) | 1 |
24 Sep 2015 | INR | 2.57 | 2.57 | 2.5 | 2.5 | 25 | +0.05 (+2.04%) | 511 |