| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | INR | 2.56 | 2.56 | 2.11 | 2.45 | 24.5 | +0.12 (+5.15%) | 6,001 |
| 22 Sep 2015 | INR | 2.33 | 2.34 | 1.94 | 2.33 | 23.3 | +0.4 (+20.73%) | 2,694 |
| 21 Sep 2015 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | -0.2 (-9.39%) | 0 |
| 18 Sep 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | +0.19 (+9.79%) | 750 |
| 16 Sep 2015 | INR | 1.9 | 2.15 | 1.9 | 1.94 | 19.4 | -0.02 (-1.02%) | 7,980 |
| 15 Sep 2015 | INR | 2.05 | 2.3 | 1.9 | 1.96 | 19.6 | -0.14 (-6.67%) | 1,506 |
| 14 Sep 2015 | INR | 1.93 | 2.1 | 1.9 | 2.1 | 21 | +0.17 (+8.81%) | 6,200 |
| 11 Sep 2015 | INR | 2 | 2.04 | 1.72 | 1.93 | 19.3 | +0.03 (+1.58%) | 7,650 |
| 10 Sep 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.14 (+7.95%) | 5 |
| 9 Sep 2015 | INR | 1.94 | 1.94 | 1.7 | 1.76 | 17.6 | -0.01 (-0.56%) | 619 |
| 8 Sep 2015 | INR | 2 | 2.01 | 1.77 | 1.77 | 17.7 | -0.06 (-3.28%) | 2,801 |
| 7 Sep 2015 | INR | 2.1 | 2.18 | 1.81 | 1.83 | 18.3 | -0.17 (-8.50%) | 27,627 |
| 4 Sep 2015 | INR | 2.18 | 2.18 | 1.82 | 2 | 20 | +0.01 (+0.50%) | 18,815 |
| 3 Sep 2015 | INR | 1.99 | 1.99 | 1.83 | 1.99 | 19.9 | +0.08 (+4.19%) | 4,185 |
| 2 Sep 2015 | INR | 2.1 | 2.1 | 1.9 | 1.91 | 19.1 | -0.09 (-4.50%) | 1,651 |
| 1 Sep 2015 | INR | 2.14 | 2.14 | 2 | 2 | 20 | -0.04 (-1.96%) | 370 |
| 31 Aug 2015 | INR | 2.2 | 2.2 | 2.01 | 2.04 | 20.4 | -0.06 (-2.86%) | 3,060 |
| 28 Aug 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.1 (+5%) | 201 |
| 27 Aug 2015 | INR | 2 | 2 | 2 | 2 | 20 | +0.09 (+4.71%) | 510 |
| 26 Aug 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | +0.17 (+9.77%) | 4 |
| 25 Aug 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | -0.08 (-4.40%) | 0 |
| 24 Aug 2015 | INR | 1.8 | 1.9 | 1.8 | 1.82 | 18.2 | -0.07 (-3.70%) | 8,250 |
| 21 Aug 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | -0.09 (-4.55%) | 650 |
| 20 Aug 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | -0.1 (-4.81%) | 1,735 |
| 19 Aug 2015 | INR | 2.28 | 2.28 | 2.08 | 2.08 | 20.8 | -0.1 (-4.59%) | 33,385 |
| 18 Aug 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | +0.1 (+4.81%) | 1,000 |
| 17 Aug 2015 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | +0.09 (+4.52%) | 2,504 |
| 14 Aug 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 19.9 | +0.09 (+4.74%) | 500 |
| 13 Aug 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.09 (+4.97%) | 500 |
| 12 Aug 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | +0.08 (+4.62%) | 1,130 |
