| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5 | 5.05 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 20,273 |
| 18 Jul 2023 | INR | 4.96 | 5 | 4.96 | 5 | 5 | +0.04 (+0.81%) | 22 |
| 17 Jul 2023 | INR | 4.85 | 5.03 | 4.85 | 4.96 | 4.96 | +0.02 (+0.40%) | 3,447 |
| 14 Jul 2023 | INR | 4.85 | 4.94 | 4.77 | 4.94 | 4.94 | +0.09 (+1.86%) | 334 |
| 13 Jul 2023 | INR | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 623 |
| 12 Jul 2023 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 581 |
| 11 Jul 2023 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 872 |
| 10 Jul 2023 | INR | 4.73 | 4.9 | 4.72 | 4.9 | 4.9 | +0.09 (+1.87%) | 5,845 |
| 7 Jul 2023 | INR | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,989 |
| 6 Jul 2023 | INR | 4.9 | 4.91 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 3,700 |
| 5 Jul 2023 | INR | 4.71 | 4.82 | 4.71 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,710 |
| 4 Jul 2023 | INR | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 10 |
| 3 Jul 2023 | INR | 4.82 | 4.82 | 4.74 | 4.75 | 4.75 | -0.07 (-1.45%) | 11,451 |
| 30 Jun 2023 | INR | 4.75 | 4.82 | 4.75 | 4.82 | 4.82 | +0.01 (+0.21%) | 14,544 |
| 28 Jun 2023 | INR | 4.79 | 4.81 | 4.79 | 4.81 | 4.81 | -0.07 (-1.43%) | 35,058 |
| 27 Jun 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 27,592 |
| 26 Jun 2023 | INR | 5.07 | 5.07 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 9,092 |
| 23 Jun 2023 | INR | 5.27 | 5.27 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 501 |
| 22 Jun 2023 | INR | 5.27 | 5.27 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 5,764 |
| 21 Jun 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 19,629 |
| 20 Jun 2023 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.1 (+1.97%) | 6,093 |
| 19 Jun 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 10 |
| 16 Jun 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 27,559 |
| 15 Jun 2023 | INR | 4.98 | 4.98 | 4.9 | 4.98 | 4.98 | 0.0 (0.0%) | 103 |
| 14 Jun 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 2,595 |
| 13 Jun 2023 | INR | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.09 (+1.80%) | 1,853 |
| 12 Jun 2023 | INR | 4.99 | 4.99 | 4.81 | 4.99 | 4.99 | +0.09 (+1.84%) | 20,030 |
| 9 Jun 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 2,000 |
| 8 Jun 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 5,300 |
| 7 Jun 2023 | INR | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | -0.08 (-1.61%) | 18,150 |
