Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | +0.15 (+9.49%) | 300 |
10 Aug 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | +0.14 (+9.72%) | 200 |
7 Aug 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | +0.13 (+9.92%) | 5 |
6 Aug 2015 | INR | 1.24 | 1.31 | 1.19 | 1.31 | 13.1 | +0.06 (+4.80%) | 1,505 |
5 Aug 2015 | INR | 1.22 | 1.25 | 1.22 | 1.25 | 12.5 | +0.03 (+2.46%) | 2,328 |
4 Aug 2015 | INR | 1.21 | 1.27 | 1.21 | 1.22 | 12.2 | +0.01 (+0.83%) | 9,850 |
3 Aug 2015 | INR | 1.26 | 1.26 | 1.2 | 1.21 | 12.1 | +0.01 (+0.83%) | 2,100 |
31 Jul 2015 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 2,001 |
30 Jul 2015 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 12 | 0.0 (0.0%) | 1,700 |
29 Jul 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.05 (+4.35%) | 13,850 |
28 Jul 2015 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 850 |
27 Jul 2015 | INR | 1.14 | 1.26 | 1.14 | 1.15 | 11.5 | -0.11 (-8.73%) | 9,162 |
24 Jul 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | +0.06 (+5%) | 0 |
23 Jul 2015 | INR | 1.23 | 1.23 | 1.15 | 1.2 | 12 | +0.02 (+1.69%) | 40,106 |
22 Jul 2015 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.01 (+0.85%) | 585 |
21 Jul 2015 | INR | 1.25 | 1.25 | 1.17 | 1.17 | 11.7 | -0.12 (-9.30%) | 10,781 |
20 Jul 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +0.06 (+4.88%) | 0 |
17 Jul 2015 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.06 (-4.65%) | 150 |
16 Jul 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -0.06 (-4.44%) | 0 |
15 Jul 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.06 (+4.65%) | 0 |
14 Jul 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +0.06 (+4.88%) | 10,589 |
13 Jul 2015 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | +0.05 (+4.24%) | 5 |
10 Jul 2015 | INR | 1.08 | 1.18 | 1.08 | 1.18 | 11.8 | +0.05 (+4.42%) | 3,105 |
9 Jul 2015 | INR | 1.03 | 1.13 | 1.03 | 1.13 | 11.3 | +0.05 (+4.63%) | 2,720 |
8 Jul 2015 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.05 (-4.42%) | 0 |
7 Jul 2015 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.05 (+4.63%) | 0 |
6 Jul 2015 | INR | 1.07 | 1.08 | 1.07 | 1.08 | 10.8 | -0.04 (-3.57%) | 180 |
3 Jul 2015 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -0.1 (-8.20%) | 150 |
2 Jul 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.05 (+4.27%) | 0 |
1 Jul 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.06 (-4.88%) | 120 |