| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.07 (-5.38%) | 100 |
| 29 Jun 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.01 (+0.78%) | 0 |
| 26 Jun 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +0.09 (+7.50%) | 1 |
| 25 Jun 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.08 (-6.25%) | 0 |
| 24 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.05 (+4.07%) | 0 |
| 23 Jun 2015 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 12.3 | -0.05 (-3.91%) | 150 |
| 22 Jun 2015 | INR | 1.27 | 1.28 | 1.27 | 1.28 | 12.8 | -0.11 (-7.91%) | 180 |
| 19 Jun 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.06 (+4.51%) | 0 |
| 18 Jun 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 50 |
| 17 Jun 2015 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 14 | -0.06 (-4.11%) | 105 |
| 16 Jun 2015 | INR | 1.45 | 1.46 | 1.45 | 1.46 | 14.6 | -0.06 (-3.95%) | 150 |
| 15 Jun 2015 | INR | 1.51 | 1.52 | 1.51 | 1.52 | 15.2 | -0.06 (-3.80%) | 140 |
| 12 Jun 2015 | INR | 1.58 | 1.59 | 1.58 | 1.58 | 15.8 | -0.08 (-4.82%) | 650 |
| 11 Jun 2015 | INR | 1.65 | 1.66 | 1.65 | 1.66 | 16.6 | -0.07 (-4.05%) | 170 |
| 10 Jun 2015 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 17.3 | -0.17 (-8.95%) | 100 |
| 9 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.09 (+4.97%) | 0 |
| 5 Jun 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 250 |
| 4 Jun 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | +0.08 (+4.62%) | 0 |
| 3 Jun 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | +0.08 (+4.85%) | 130 |
| 2 Jun 2015 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 16.5 | +0.07 (+4.43%) | 495 |
| 1 Jun 2015 | INR | 1.58 | 1.65 | 1.58 | 1.58 | 15.8 | -0.07 (-4.24%) | 350 |
| 29 May 2015 | INR | 1.64 | 1.65 | 1.64 | 1.65 | 16.5 | -0.06 (-3.51%) | 360 |
| 28 May 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
| 27 May 2015 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 17.1 | -0.07 (-3.93%) | 250 |
| 26 May 2015 | INR | 1.77 | 1.78 | 1.77 | 1.78 | 17.8 | -0.08 (-4.30%) | 260 |
| 25 May 2015 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 18.6 | -0.05 (-2.62%) | 230 |
| 22 May 2015 | INR | 1.9 | 1.91 | 1.9 | 1.91 | 19.1 | -0.15 (-7.28%) | 130 |
| 21 May 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | +0.09 (+4.57%) | 0 |
| 20 May 2015 | INR | 1.95 | 1.97 | 1.95 | 1.97 | 19.7 | -0.07 (-3.43%) | 120 |
