Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | INR | 2.05 | 2.05 | 2 | 2.04 | 20.4 | -0.06 (-2.86%) | 150 |
18 May 2015 | INR | 2.09 | 2.1 | 2.09 | 2.1 | 21 | -0.07 (-3.23%) | 130 |
15 May 2015 | INR | 2.15 | 2.17 | 2.15 | 2.17 | 21.7 | -0.08 (-3.56%) | 100 |
14 May 2015 | INR | 2.25 | 2.26 | 2.25 | 2.25 | 22.5 | -0.08 (-3.43%) | 330 |
13 May 2015 | INR | 2.35 | 2.37 | 2.33 | 2.33 | 23.3 | -0.02 (-0.85%) | 315 |
12 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | -0.1 (-4.08%) | 0 |
11 May 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 775 |
8 May 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.2 (-7.55%) | 0 |
7 May 2015 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 26.5 | -0.23 (-7.99%) | 225 |
6 May 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | -0.32 (-10%) | 50 |
5 May 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.32 (+11.11%) | 0 |
4 May 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | -0.32 (-10%) | 0 |
30 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.16 (+5.26%) | 0 |
29 Apr 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | -0.32 (-9.52%) | 0 |
28 Apr 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 33.6 | +0.32 (+10.53%) | 0 |
27 Apr 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | -0.11 (-3.49%) | 0 |
24 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | -0.05 (-1.56%) | 0 |
23 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.16 (+5.26%) | 0 |
22 Apr 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | -0.16 (-5%) | 0 |
21 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.16 (+5.26%) | 0 |
20 Apr 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | -0.32 (-9.52%) | 0 |
17 Apr 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 33.6 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 33.6 | +0.31 (+10.16%) | 0 |
15 Apr 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | +0.01 (+0.33%) | 0 |
13 Apr 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | -0.02 (-0.65%) | 0 |
10 Apr 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 30.6 | +0.02 (+0.66%) | 0 |
9 Apr 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 30.4 | -0.06 (-1.94%) | 0 |
8 Apr 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.1 (-3.13%) | 0 |
7 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 130 |
6 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.16 (-4.76%) | 520 |