| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 33.6 | -0.16 (-4.55%) | 480 |
| 31 Mar 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 35.2 | 0.0 (0.0%) | 550 |
| 30 Mar 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 35.2 | -0.18 (-4.86%) | 0 |
| 27 Mar 2015 | INR | 3.87 | 4.06 | 3.7 | 3.7 | 37 | -0.17 (-4.39%) | 1,145 |
| 26 Mar 2015 | INR | 3.85 | 3.87 | 3.51 | 3.87 | 38.7 | +0.18 (+4.88%) | 301 |
| 25 Mar 2015 | INR | 3.36 | 3.7 | 3.36 | 3.69 | 36.9 | +0.16 (+4.53%) | 100,327 |
| 24 Mar 2015 | INR | 3.36 | 3.53 | 3.36 | 3.53 | 35.3 | 0.0 (0.0%) | 409,211 |
| 23 Mar 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 35.3 | -0.18 (-4.85%) | 178 |
| 20 Mar 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | -0.19 (-4.87%) | 3,810 |
| 19 Mar 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.02 (+0.52%) | 6,070 |
| 18 Mar 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | -0.19 (-4.67%) | 1 |
| 17 Mar 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | -0.21 (-4.91%) | 97 |
| 16 Mar 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 42.8 | +0.21 (+5.16%) | 0 |
| 13 Mar 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | -0.21 (-4.91%) | 0 |
| 12 Mar 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 42.8 | -0.22 (-4.89%) | 315 |
| 11 Mar 2015 | INR | 4.73 | 4.73 | 4.5 | 4.5 | 45 | -0.23 (-4.86%) | 200 |
| 10 Mar 2015 | INR | 4.75 | 4.75 | 4.73 | 4.73 | 47.3 | -0.24 (-4.83%) | 790 |
| 9 Mar 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 49.7 | -0.26 (-4.97%) | 619 |
| 5 Mar 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 52.3 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | INR | 5.35 | 5.35 | 5.23 | 5.23 | 52.3 | -0.27 (-4.91%) | 3,270 |
| 3 Mar 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.28 (-4.84%) | 550 |
| 2 Mar 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | -0.3 (-4.93%) | 1,580 |
| 27 Feb 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 60.8 | -0.32 (-5%) | 1 |
| 26 Feb 2015 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 64 | -0.33 (-4.90%) | 3,455 |
| 25 Feb 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 67.3 | -0.35 (-4.94%) | 1,323 |
| 24 Feb 2015 | INR | 7.09 | 7.09 | 7.08 | 7.08 | 70.8 | -0.37 (-4.97%) | 1,440 |
| 23 Feb 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 74.5 | 0.0 (0.0%) | 100 |
| 20 Feb 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 74.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 74.5 | -0.39 (-4.97%) | 775 |
| 18 Feb 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 78.4 | -0.41 (-4.97%) | 385 |
