| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | +0.27 (+3.38%) | 190 |
| 13 Feb 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 79.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 79.8 | -0.27 (-3.27%) | 0 |
| 11 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.05 (-0.60%) | 0 |
| 6 Feb 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 83 | -0.1 (-1.19%) | 0 |
| 5 Feb 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 30 |
| 4 Feb 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 84 | -0.1 (-1.18%) | 0 |
| 30 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 25 |
| 29 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 2,950 |
| 27 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | +0.42 (+5.20%) | 0 |
| 23 Jan 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 80.8 | -0.42 (-4.94%) | 0 |
| 22 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.39 (-4.39%) | 10 |
| 20 Jan 2015 | INR | 9.35 | 9.35 | 8.89 | 8.89 | 88.9 | -0.46 (-4.92%) | 2,755 |
| 19 Jan 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | +0.46 (+5.17%) | 20 |
| 16 Jan 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 88.9 | -0.46 (-4.92%) | 0 |
| 15 Jan 2015 | INR | 8.9 | 9.35 | 8.9 | 9.35 | 93.5 | 0.0 (0.0%) | 710 |
| 14 Jan 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 93.5 | -0.44 (-4.49%) | 145 |
| 13 Jan 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.51 (-4.95%) | 1,000 |
| 12 Jan 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 103 | -0.5 (-4.63%) | 710 |
| 9 Jan 2015 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 108 | -1.2 (-10%) | 2,570 |
| 8 Jan 2015 | INR | 12 | 12 | 12 | 12 | 120 | -0.6 (-4.76%) | 50 |
| 7 Jan 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 126 | -2.7 (-17.65%) | 400 |
| 6 Jan 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 153 | +1.3 (+9.29%) | 0 |
| 5 Jan 2015 | INR | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 100 |
